23025 理想摩利四乙購Ａ (认购证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.054 | 114.500 | 4,260,000 | 83.557 | 90,000 | 0.046 | ||
| 02/10/2024 | 0.073 | 121.500 | 10,370,000 | 83.012 | 320,000 | 0.076 | ||
| 30/09/2024 | 0.031 | 108.100 | 5,680,000 | 75.692 | 4,690,000 | 0.019 | ||
| 27/09/2024 | 0.014 | 99.750 | 1,120,000 | 69.192 | 1,000,000 | 0.014 | ||
| 26/09/2024 | 0.013 | 98.900 | 3,610,000 | 68.582 | ||||
| 25/09/2024 | 0.010 | 91.450 | 0 | 72.931 | ||||
| 24/09/2024 | 0.010 | 93.150 | 0 | 70.508 | ||||
| 23/09/2024 | 0.010 | 84.600 | 0 | 80.575 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 78.143 | ||||
| 19/09/2024 | 0.010 | 83.150 | 0 | 80.539 | ||||
| 17/09/2024 | 0.010 | 78.900 | 0 | 85.167 | ||||
| 16/09/2024 | 0.010 | 74.250 | 0 | 91.049 | ||||
| 13/09/2024 | 0.010 | 74.100 | 0 | 89.827 | ||||
| 12/09/2024 | 0.010 | 74.450 | 0 | 88.882 | ||||
| 11/09/2024 | 0.010 | 75.450 | 0 | 87.071 | ||||
| 10/09/2024 | 0.010 | 76.450 | 0 | 85.284 | ||||
| 09/09/2024 | 0.010 | 71.900 | 0 | 91.038 | ||||
| 06/09/2024 | 0 | 88.059 | ||||||
| 05/09/2024 | 0.010 | 73.100 | 0 | 87.635 | ||||
| 04/09/2024 | 0.010 | 74.050 | 0 | 85.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |