23015 招金匯豐四乙購Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.830 | 12.960 | 0 | 49.010 | ||||
| 13/09/2024 | 0.760 | 12.540 | 0 | 52.124 | ||||
| 12/09/2024 | 0.690 | 12.100 | 0 | 55.407 | ||||
| 11/09/2024 | 0.710 | 12.340 | 0 | 45.068 | ||||
| 10/09/2024 | 0.630 | 11.780 | 0 | 53.182 | ||||
| 09/09/2024 | 0.640 | 11.780 | 0 | 56.330 | ||||
| 06/09/2024 | 0 | 52.822 | ||||||
| 05/09/2024 | 0.660 | 11.940 | 0 | 52.543 | ||||
| 04/09/2024 | 0.660 | 11.900 | 0 | 54.678 | ||||
| 03/09/2024 | 0.720 | 12.240 | 0 | 54.475 | ||||
| 02/09/2024 | 0.760 | 12.440 | 0 | 55.873 | ||||
| 30/08/2024 | 0.840 | 12.820 | 0 | 59.520 | ||||
| 29/08/2024 | 0.890 | 13.180 | 0 | 53.016 | ||||
| 28/08/2024 | 0.910 | 13.240 | 0 | 56.635 | ||||
| 27/08/2024 | 0.960 | 13.520 | 0 | 55.317 | ||||
| 26/08/2024 | 1.050 | 14.060 | 0 | 48.269 | ||||
| 23/08/2024 | 1.000 | 13.680 | 0 | 58.696 | ||||
| 22/08/2024 | 1.060 | 14.160 | 0 | 37.204 | ||||
| 21/08/2024 | 1.060 | 14.200 | 0 | |||||
| 20/08/2024 | 0.980 | 13.820 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |