23006 港交匯豐四甲購Ａ (认购证)
按盘价 
0.080 +0.010 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.070 | 238.200 | 22,340,000 | 26.686 | 7,600,000 | 0.060 | 30,000 | 0.079 |
| 17/09/2024 | 0.035 | 225.200 | 8,380,000 | 27.548 | 2,540,000 | 0.037 | 2,060,000 | 0.031 |
| 16/09/2024 | 0.029 | 221.200 | 5,510,000 | 28.226 | 100,000 | 0.026 | ||
| 13/09/2024 | 0.034 | 224.000 | 7,400,000 | 27.312 | 2,000,000 | 0.034 | ||
| 12/09/2024 | 0.028 | 221.000 | 8,260,000 | 27.210 | 3,430,000 | 0.030 | ||
| 11/09/2024 | 0.029 | 220.800 | 2,510,000 | 27.514 | 1,490,000 | 0.029 | ||
| 10/09/2024 | 0.033 | 223.400 | 4,430,000 | 26.831 | 1,360,000 | 0.034 | ||
| 09/09/2024 | 0.041 | 226.600 | 10,100,000 | 26.774 | 1,110,000 | 0.035 | 1,220,000 | 0.037 |
| 06/09/2024 | 0 | 25.344 | ||||||
| 05/09/2024 | 0.047 | 230.000 | 2,180,000 | 25.176 | 70,000 | 0.047 | 410,000 | 0.045 |
| 04/09/2024 | 0.049 | 229.800 | 10,880,000 | 25.691 | 2,930,000 | 0.049 | ||
| 03/09/2024 | 0.058 | 232.800 | 9,190,000 | 28.875 | 2,780,000 | 0.058 | ||
| 02/09/2024 | 0.060 | 232.440 | 8,220,000 | 26.024 | 2,180,000 | 0.059 | ||
| 30/08/2024 | 0.078 | 236.040 | 32,640,000 | 26.719 | 3,990,000 | 0.079 | ||
| 29/08/2024 | 0.059 | 232.040 | 8,460,000 | 25.450 | 30,000 | 0.060 | ||
| 28/08/2024 | 0.048 | 228.040 | 5,970,000 | 25.581 | 1,230,000 | 0.055 | 410,000 | 0.048 |
| 27/08/2024 | 0.057 | 231.240 | 3,130,000 | 25.221 | 1,000,000 | 0.058 | 450,000 | 0.053 |
| 26/08/2024 | 0.056 | 230.640 | 12,140,000 | 25.284 | 1,400,000 | 0.060 | 4,130,000 | 0.058 |
| 23/08/2024 | 0.050 | 227.240 | 4,910,000 | 25.852 | 20,000 | 0.046 | 1,400,000 | 0.044 |
| 22/08/2024 | 0.051 | 227.440 | 6,290,000 | 25.811 | 730,000 | 0.049 | 580,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |