23001 港交匯豐五六購Ａ (认购证)
按盘价 
0.580 -0.060 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.640 | 359.800 | 1,650,000 | 35.615 | 220,000 | 0.667 | ||
| 06/03/2025 | 0.680 | 365.600 | 1,250,000 | 33.174 | 160,000 | 0.647 | ||
| 05/03/2025 | 0.530 | 347.600 | 300,000 | 33.339 | ||||
| 04/03/2025 | 0.455 | 337.400 | 460,000 | 33.913 | 200,000 | 0.430 | ||
| 03/03/2025 | 0.480 | 339.800 | 2,320,000 | 34.897 | 1,020,000 | 0.488 | ||
| 28/02/2025 | 0.580 | 350.000 | 1,670,000 | 37.955 | 1,370,000 | 0.612 | ||
| 27/02/2025 | 0.710 | 365.000 | 1,940,000 | 37.547 | 1,610,000 | 0.684 | ||
| 26/02/2025 | 0.680 | 361.200 | 1,090,000 | 37.732 | 640,000 | 0.640 | ||
| 25/02/2025 | 0.550 | 343.800 | 990,000 | 39.216 | ||||
| 24/02/2025 | 0.560 | 345.600 | 1,300,000 | 38.384 | 810,000 | 0.566 | ||
| 21/02/2025 | 0.590 | 350.800 | 1,190,000 | 35.933 | ||||
| 20/02/2025 | 0.410 | 327.600 | 2,110,000 | 34.955 | 1,610,000 | 0.417 | ||
| 19/02/2025 | 0.490 | 338.600 | 400,000 | 34.758 | ||||
| 18/02/2025 | 0.520 | 341.400 | 3,720,000 | 36.099 | 130,000 | 0.495 | 680,000 | 0.510 |
| 17/02/2025 | 0.510 | 340.800 | 2,320,000 | 35.048 | 420,000 | 0.510 | ||
| 14/02/2025 | 0.510 | 339.800 | 1,240,000 | 35.761 | 740,000 | 0.488 | ||
| 13/02/2025 | 0.405 | 325.800 | 1,380,000 | 35.020 | 480,000 | 0.416 | 130,000 | 0.461 |
| 12/02/2025 | 0.490 | 335.800 | 6,340,000 | 36.926 | 1,570,000 | 0.397 | 3,120,000 | 0.376 |
| 11/02/2025 | 0.340 | 318.000 | 2,670,000 | 32.819 | 1,850,000 | 0.347 | 160,000 | 0.360 |
| 10/02/2025 | 0.360 | 320.400 | 4,250,000 | 33.271 | 1,850,000 | 0.358 | 580,000 | 0.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |