23001 港交匯豐五六購Ａ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.068 | 238.200 | 67,480,000 | 28.627 | 30,010,000 | 0.060 | 20,610,000 | 0.056 |
| 17/09/2024 | 0.046 | 225.200 | 71,390,000 | 29.163 | 33,400,000 | 0.045 | 34,480,000 | 0.045 |
| 16/09/2024 | 0.041 | 221.200 | 5,310,000 | 29.424 | 590,000 | 0.041 | 3,510,000 | 0.039 |
| 13/09/2024 | 0.047 | 224.000 | 66,060,000 | 29.547 | 32,700,000 | 0.047 | 30,690,000 | 0.047 |
| 12/09/2024 | 0.042 | 221.000 | 70,410,000 | 29.476 | 33,470,000 | 0.044 | 33,170,000 | 0.044 |
| 11/09/2024 | 0.043 | 220.800 | 63,420,000 | 29.700 | 27,130,000 | 0.042 | 34,360,000 | 0.042 |
| 10/09/2024 | 0.047 | 223.400 | 85,600,000 | 29.547 | 40,570,000 | 0.048 | 43,600,000 | 0.049 |
| 09/09/2024 | 0.052 | 226.600 | 76,800,000 | 29.357 | 36,680,000 | 0.049 | 39,770,000 | 0.049 |
| 06/09/2024 | 0 | 29.092 | ||||||
| 05/09/2024 | 0.058 | 230.000 | 65,210,000 | 29.035 | 32,010,000 | 0.058 | 33,200,000 | 0.058 |
| 04/09/2024 | 0.060 | 229.800 | 57,910,000 | 29.400 | 28,440,000 | 0.060 | 29,070,000 | 0.060 |
| 03/09/2024 | 0.070 | 232.800 | 22,720,000 | 31.491 | 11,350,000 | 0.072 | 11,370,000 | 0.071 |
| 02/09/2024 | 0.067 | 232.440 | 80,260,000 | 29.480 | 39,860,000 | 0.071 | 40,320,000 | 0.071 |
| 30/08/2024 | 0.083 | 236.040 | 30,990,000 | 30.501 | 16,290,000 | 0.085 | 14,480,000 | 0.083 |
| 29/08/2024 | 0.070 | 232.040 | 2,800,000 | 29.884 | 1,180,000 | 0.068 | 1,600,000 | 0.068 |
| 28/08/2024 | 0.060 | 228.040 | 14,760,000 | 29.572 | 7,370,000 | 0.062 | 7,390,000 | 0.062 |
| 27/08/2024 | 0.066 | 231.240 | 1,500,000 | 29.321 | 750,000 | 0.062 | 750,000 | 0.060 |
| 26/08/2024 | 0.066 | 230.640 | 7,860,000 | 29.478 | 3,030,000 | 0.069 | 4,830,000 | 0.070 |
| 23/08/2024 | 0.062 | 227.240 | 1,600,000 | 29.838 | 800,000 | 0.062 | 800,000 | 0.056 |
| 22/08/2024 | 0.062 | 227.440 | 22,750,000 | 29.712 | 11,150,000 | 0.058 | 11,600,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |