日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/09/2024 | 0.010 | 82.600 | 0 | 50.330 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 50.275 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 50.625 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 51.935 | ||||
10/09/2024 | 0.010 | 80.100 | 80,000 | 52.132 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 53.309 | ||||
06/09/2024 | 0 | 51.563 | ||||||
05/09/2024 | 0.010 | 79.750 | 0 | 51.310 | ||||
04/09/2024 | 0.010 | 80.650 | 700,000 | 49.859 | ||||
03/09/2024 | 0.011 | 81.250 | 190,000 | 50.000 | ||||
02/09/2024 | 0.011 | 81.950 | 0 | 48.831 | ||||
30/08/2024 | 0.011 | 82.950 | 1,970,000 | 46.844 | ||||
29/08/2024 | 0.010 | 81.450 | 0 | 47.406 | ||||
28/08/2024 | 0.010 | 81.900 | 0 | 46.614 | ||||
27/08/2024 | 0.010 | 84.600 | 680,000 | 42.982 | ||||
26/08/2024 | 0.011 | 83.550 | 3,100,000 | 45.188 | 1,000,000 | 0.011 | ||
23/08/2024 | 0.011 | 82.200 | 4,545,000 | 46.281 | ||||
22/08/2024 | 0.016 | 86.450 | 3,860,000 | 45.426 | 2,400,000 | 0.015 | 960,000 | 0.016 |
21/08/2024 | 0.015 | 85.000 | 100,000 | 46.237 | ||||
20/08/2024 | 0.017 | 86.650 | 1,600,000 | 45.596 | 1,100,000 | 0.017 | 500,000 | 0.017 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/09/2024 09:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |