22980 中移法興四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 71.900 | 0 | 71.360 | ||||
| 16/09/2024 | 0.010 | 71.250 | 0 | 65.979 | ||||
| 13/09/2024 | 0.010 | 71.100 | 0 | 50.511 | ||||
| 12/09/2024 | 0.010 | 70.250 | 0 | 51.126 | ||||
| 11/09/2024 | 0.010 | 70.250 | 0 | 48.172 | ||||
| 10/09/2024 | 0.010 | 71.200 | 0 | 41.760 | ||||
| 09/09/2024 | 0.010 | 71.250 | 0 | 39.594 | ||||
| 06/09/2024 | 0 | 32.415 | ||||||
| 05/09/2024 | 0.010 | 72.000 | 0 | 31.292 | ||||
| 04/09/2024 | 0.010 | 72.600 | 0 | 28.320 | ||||
| 03/09/2024 | 0.010 | 73.550 | 0 | 24.427 | ||||
| 02/09/2024 | 0.010 | 73.350 | 0 | 32.327 | ||||
| 30/08/2024 | 0.010 | 73.600 | 0 | 21.747 | ||||
| 29/08/2024 | 0.010 | 72.900 | 0 | 23.183 | ||||
| 28/08/2024 | 0.010 | 73.100 | 0 | 22.106 | ||||
| 27/08/2024 | 0.010 | 73.750 | 1,000,000 | 19.860 | 1,000,000 | 0.011 | ||
| 26/08/2024 | 0.011 | 72.900 | 0 | 22.111 | ||||
| 23/08/2024 | 0.012 | 72.400 | 0 | 22.501 | ||||
| 22/08/2024 | 0.012 | 72.150 | 0 | 22.713 | ||||
| 21/08/2024 | 0.012 | 71.700 | 0 | 23.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |