22979 恒生法興五十購Ａ (认购证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 107.100 | 0 | 30.499 | ||||
| 06/03/2025 | 0.355 | 107.600 | 0 | 28.937 | ||||
| 05/03/2025 | 0.355 | 107.400 | 0 | 29.450 | ||||
| 04/03/2025 | 0.340 | 105.900 | 0 | 38.778 | ||||
| 03/03/2025 | 0.350 | 106.700 | 0 | 30.228 | ||||
| 28/02/2025 | 0.350 | 105.800 | 0 | 32.439 | ||||
| 27/02/2025 | 0.360 | 107.700 | 0 | 28.889 | ||||
| 26/02/2025 | 0.345 | 106.700 | 0 | 28.862 | ||||
| 25/02/2025 | 0.335 | 105.300 | 0 | 30.861 | ||||
| 24/02/2025 | 0.335 | 106.000 | 0 | 28.881 | ||||
| 21/02/2025 | 0.300 | 103.600 | 0 | 28.675 | ||||
| 20/02/2025 | 0.270 | 101.000 | 20,000 | 29.676 | 20,000 | 0.247 | ||
| 19/02/2025 | 0.220 | 97.300 | 1,460,000 | 29.238 | 720,000 | 0.207 | 740,000 | 0.209 |
| 18/02/2025 | 0.275 | 101.400 | 0 | 29.553 | ||||
| 17/02/2025 | 0.275 | 101.800 | 0 | 28.536 | ||||
| 14/02/2025 | 0.243 | 98.700 | 100,000 | 29.866 | 100,000 | 0.245 | ||
| 13/02/2025 | 0.246 | 98.700 | 0 | 30.292 | ||||
| 12/02/2025 | 0.255 | 100.300 | 0 | 28.231 | ||||
| 11/02/2025 | 0.214 | 96.450 | 0 | 29.386 | ||||
| 10/02/2025 | 0.210 | 96.100 | 0 | 29.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |