日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.061 | 114.500 | 1,570,000 | 87.681 | 470,000 | 0.059 | 990,000 | 0.062 |
02/10/2024 | 0.083 | 121.500 | 6,730,000 | 88.053 | 2,950,000 | 0.070 | 2,950,000 | 0.069 |
30/09/2024 | 0.035 | 108.100 | 1,600,000 | 78.675 | 1,300,000 | 0.031 | ||
27/09/2024 | 0.019 | 99.750 | 100,000 | 74.653 | 100,000 | 0.019 | ||
26/09/2024 | 0.017 | 98.900 | 30,000 | 73.174 | 30,000 | 0.015 | ||
25/09/2024 | 0.014 | 91.450 | 0 | 78.559 | ||||
24/09/2024 | 0.014 | 93.150 | 0 | 75.982 | ||||
23/09/2024 | 0.014 | 84.600 | 0 | 86.656 | ||||
20/09/2024 | 0.014 | 85.450 | 0 | 84.057 | ||||
19/09/2024 | 0.014 | 83.150 | 0 | 86.594 | ||||
17/09/2024 | 0.014 | 78.900 | 0 | 91.495 | ||||
16/09/2024 | 0.014 | 74.250 | 0 | 97.734 | ||||
13/09/2024 | 0.014 | 74.100 | 0 | 96.421 | ||||
12/09/2024 | 0.014 | 74.450 | 0 | 95.413 | ||||
11/09/2024 | 0.014 | 75.450 | 0 | 93.484 | ||||
10/09/2024 | 0.014 | 76.450 | 0 | 91.582 | ||||
09/09/2024 | 0.014 | 71.900 | 0 | 97.689 | ||||
06/09/2024 | 0 | 94.511 | ||||||
05/09/2024 | 0.014 | 73.100 | 0 | 94.056 | ||||
04/09/2024 | 0.014 | 74.050 | 0 | 92.258 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |