22947 國泰花旗四乙購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.028 | 8.160 | 0 | 26.486 | ||||
| 02/10/2024 | 0.028 | 8.250 | 1,180,000 | 24.410 | 945,000 | 0.026 | ||
| 30/09/2024 | 0.028 | 8.350 | 1,800,000 | 22.046 | 395,000 | 0.030 | 95,000 | 0.029 |
| 27/09/2024 | 0.028 | 8.290 | 4,590,000 | 22.839 | 3,980,000 | 0.028 | ||
| 26/09/2024 | 0.022 | 8.230 | 1,140,000 | 21.503 | 190,000 | 0.016 | 70,000 | 0.021 |
| 25/09/2024 | 0.016 | 8.040 | 350,000 | 22.177 | 100,000 | 0.019 | ||
| 24/09/2024 | 0.016 | 8.050 | 200,000 | 21.897 | 100,000 | 0.015 | ||
| 23/09/2024 | 0.016 | 7.980 | 690,000 | 22.980 | 690,000 | 0.016 | ||
| 20/09/2024 | 0.016 | 8.050 | 2,970,000 | 21.357 | 2,970,000 | 0.016 | ||
| 19/09/2024 | 0.015 | 7.970 | 1,230,000 | 22.005 | 990,000 | 0.018 | ||
| 17/09/2024 | 0.014 | 7.930 | 160,000 | 21.898 | 65,000 | 0.014 | ||
| 16/09/2024 | 0.016 | 7.930 | 0 | 22.768 | ||||
| 13/09/2024 | 0.016 | 7.910 | 3,295,000 | 22.708 | 3,275,000 | 0.016 | ||
| 12/09/2024 | 0.015 | 7.850 | 0 | 23.063 | ||||
| 11/09/2024 | 0.016 | 7.890 | 1,000,000 | 22.779 | 1,000,000 | 0.016 | ||
| 10/09/2024 | 0.016 | 7.870 | 2,300,000 | 22.958 | 2,300,000 | 0.016 | ||
| 09/09/2024 | 0.016 | 7.880 | 100,000 | 22.671 | 100,000 | 0.016 | ||
| 06/09/2024 | 0 | 22.733 | ||||||
| 05/09/2024 | 0.014 | 7.790 | 310,000 | 22.614 | 310,000 | 0.014 | ||
| 04/09/2024 | 0.015 | 7.700 | 0 | 27.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |