22945 快手花旗五六購Ａ (认购证)
按盘价 
0.205 -0.006 (-2.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.211 | 63.700 | 262,870,000 | 61.476 | 120,065,000 | 0.215 | 122,325,000 | 0.215 |
| 06/03/2025 | 0.176 | 60.800 | 127,980,000 | 61.544 | 59,995,000 | 0.165 | 58,780,000 | 0.164 |
| 05/03/2025 | 0.092 | 52.550 | 18,480,000 | 61.366 | 8,460,000 | 0.081 | 9,440,000 | 0.081 |
| 04/03/2025 | 0.079 | 50.600 | 43,725,000 | 62.297 | 20,800,000 | 0.074 | 20,780,000 | 0.072 |
| 03/03/2025 | 0.079 | 50.750 | 63,195,000 | 61.474 | 30,075,000 | 0.083 | 30,465,000 | 0.084 |
| 28/02/2025 | 0.081 | 50.600 | 15,260,000 | 62.080 | 5,985,000 | 0.091 | 6,655,000 | 0.093 |
| 27/02/2025 | 0.106 | 53.600 | 92,955,000 | 61.671 | 43,780,000 | 0.104 | 43,780,000 | 0.104 |
| 26/02/2025 | 0.119 | 55.450 | 155,000 | 59.616 | 105,000 | 0.117 | ||
| 25/02/2025 | 0.100 | 53.350 | 3,415,000 | 59.602 | 2,960,000 | 0.101 | ||
| 24/02/2025 | 0.124 | 55.150 | 5,645,000 | 62.241 | 1,780,000 | 0.117 | 3,000,000 | 0.130 |
| 21/02/2025 | 0.149 | 58.400 | 40,120,000 | 58.132 | 17,290,000 | 0.117 | 18,600,000 | 0.118 |
| 20/02/2025 | 0.110 | 54.400 | 61,565,000 | 58.504 | 29,545,000 | 0.117 | 29,050,000 | 0.117 |
| 19/02/2025 | 0.155 | 58.900 | 15,020,000 | 57.806 | 6,230,000 | 0.144 | 5,680,000 | 0.143 |
| 18/02/2025 | 0.153 | 58.750 | 44,070,000 | 57.491 | 22,355,000 | 0.140 | 13,285,000 | 0.148 |
| 17/02/2025 | 0.102 | 53.600 | 65,390,000 | 57.548 | 22,160,000 | 0.105 | 25,860,000 | 0.102 |
| 14/02/2025 | 0.102 | 53.500 | 13,745,000 | 57.198 | 5,045,000 | 0.089 | 1,515,000 | 0.089 |
| 13/02/2025 | 0.069 | 49.700 | 19,885,000 | 56.028 | 7,435,000 | 0.080 | 6,020,000 | 0.081 |
| 12/02/2025 | 0.050 | 46.750 | 4,700,000 | 55.974 | 890,000 | 0.048 | 1,915,000 | 0.046 |
| 11/02/2025 | 0.044 | 45.800 | 3,960,000 | 55.411 | 510,000 | 0.043 | 310,000 | 0.045 |
| 10/02/2025 | 0.056 | 47.650 | 44,725,000 | 55.741 | 20,635,000 | 0.054 | 18,880,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |