22941 恒生瑞銀五十購Ａ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 107.100 | 0 | 35.089 | ||||
| 06/03/2025 | 0.385 | 107.600 | 0 | 34.549 | ||||
| 05/03/2025 | 0.385 | 107.400 | 0 | 35.004 | ||||
| 04/03/2025 | 0.365 | 105.900 | 0 | 43.007 | ||||
| 03/03/2025 | 0.375 | 106.700 | 0 | 34.765 | ||||
| 28/02/2025 | 0.365 | 105.800 | 5,000 | 35.051 | 5,000 | 0.365 | ||
| 27/02/2025 | 0.380 | 107.700 | 0 | 32.588 | ||||
| 26/02/2025 | 0.360 | 106.700 | 0 | 31.576 | ||||
| 25/02/2025 | 0.345 | 105.300 | 0 | 32.576 | ||||
| 24/02/2025 | 0.350 | 106.000 | 0 | 31.550 | ||||
| 21/02/2025 | 0.320 | 103.600 | 0 | 32.115 | ||||
| 20/02/2025 | 0.290 | 101.000 | 20,000 | 33.010 | 10,000 | 0.280 | 10,000 | 0.270 |
| 19/02/2025 | 0.248 | 97.300 | 2,570,000 | 33.852 | 1,285,000 | 0.236 | 1,285,000 | 0.236 |
| 18/02/2025 | 0.300 | 101.400 | 0 | 33.729 | ||||
| 17/02/2025 | 0.300 | 101.800 | 0 | 32.732 | ||||
| 14/02/2025 | 0.260 | 98.700 | 0 | 32.621 | ||||
| 13/02/2025 | 0.265 | 98.700 | 0 | 33.371 | ||||
| 12/02/2025 | 0.280 | 100.300 | 0 | 32.344 | ||||
| 11/02/2025 | 0.235 | 96.450 | 0 | 32.777 | ||||
| 10/02/2025 | 0.231 | 96.100 | 0 | 32.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |