日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.780 | 24.050 | 1,800,000 | 52.917 | 1,800,000 | 0.742 | ||
02/10/2024 | 0.780 | 24.000 | 7,604,000 | 56.230 | 5,800,000 | 0.720 | 4,000 | 0.760 |
30/09/2024 | 0.610 | 22.500 | 0 | |||||
27/09/2024 | 0.580 | 21.950 | 2,400,000 | 48.269 | 2,400,000 | 0.580 | ||
26/09/2024 | 0.500 | 21.500 | 0 | |||||
25/09/2024 | 0.440 | 20.550 | 0 | 40.076 | ||||
24/09/2024 | 0.485 | 21.200 | 0 | 28.138 | ||||
23/09/2024 | 0.430 | 20.550 | 0 | 33.913 | ||||
20/09/2024 | 0.375 | 19.880 | 0 | 36.027 | ||||
19/09/2024 | 0.370 | 19.800 | 0 | 36.203 | ||||
17/09/2024 | 0.350 | 19.520 | 0 | 37.434 | ||||
16/09/2024 | 0.325 | 19.240 | 0 | 36.554 | ||||
13/09/2024 | 0.325 | 19.220 | 0 | 36.502 | ||||
12/09/2024 | 0.310 | 18.920 | 0 | 39.583 | ||||
11/09/2024 | 0.310 | 18.960 | 0 | 38.258 | ||||
10/09/2024 | 0.285 | 18.660 | 0 | 37.485 | ||||
09/09/2024 | 0.280 | 18.620 | 0 | 36.638 | ||||
06/09/2024 | 0 | 39.590 | ||||||
05/09/2024 | 0.285 | 18.540 | 0 | 39.374 | ||||
04/09/2024 | 0.295 | 18.660 | 0 | 39.437 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |