22924 恒生摩利五十購Ａ (认购证)
按盘价 
0.170 -0.047 (-21.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.217 | 95.850 | 3,400,000 | 27.882 | 1,700,000 | 0.214 | 1,700,000 | 0.219 |
| 30/07/2024 | 0.270 | 101.700 | 0 | 25.420 | ||||
| 29/07/2024 | 0.290 | 103.800 | 0 | 24.344 | ||||
| 26/07/2024 | 0.265 | 100.800 | 0 | 26.090 | ||||
| 25/07/2024 | 0.265 | 101.400 | 0 | 25.055 | ||||
| 24/07/2024 | 0.265 | 101.800 | 0 | 24.341 | ||||
| 23/07/2024 | 0.265 | 101.100 | 0 | 25.433 | ||||
| 22/07/2024 | 0.260 | 101.300 | 0 | 24.415 | ||||
| 19/07/2024 | 0.255 | 99.550 | 0 | 26.481 | ||||
| 18/07/2024 | 0.280 | 102.200 | 0 | 25.305 | ||||
| 17/07/2024 | 0.270 | 101.300 | 0 | 25.483 | ||||
| 16/07/2024 | 0.265 | 100.400 | 0 | 26.237 | ||||
| 15/07/2024 | 0.280 | 101.100 | 0 | 26.969 | ||||
| 12/07/2024 | 0.290 | 102.900 | 0 | 25.101 | ||||
| 11/07/2024 | 0.250 | 99.900 | 0 | 24.915 | ||||
| 10/07/2024 | 0.241 | 98.650 | 0 | 25.690 | ||||
| 09/07/2024 | 0.249 | 99.050 | 0 | 26.117 | ||||
| 08/07/2024 | 0.246 | 98.550 | 0 | 26.467 | ||||
| 05/07/2024 | 0.280 | 100.000 | 0 | 28.370 | ||||
| 04/07/2024 | 0.290 | 101.000 | 0 | 27.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |