22875 中芯法興六六購Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22875 中芯法興六六購Ｃ (认购证)

按盘价

0.119 +0.013 (+12.264%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
24/12/2025	0.119	71.050	5,652,500	58.594
23/12/2025	0.106	68.900	5,645,000	59.090	2,490,000	0.110	2,687,500	0.110
22/12/2025	0.105	68.900	2,487,500	58.617	887,500	0.097	837,500	0.098
19/12/2025	0.081	65.050	3,975,000	58.363	1,912,500	0.084	1,757,500	0.085
18/12/2025	0.080	64.700	7,107,500	58.537	2,820,000	0.081	2,922,500	0.081
17/12/2025	0.082	64.750	12,302,500	58.912	5,907,500	0.077	5,600,000	0.077
16/12/2025	0.073	63.450	32,815,000	58.230	15,682,500	0.072	16,062,500	0.071
15/12/2025	0.082	64.700	3,992,500	58.633	1,982,500	0.090	2,010,000	0.091
12/12/2025	0.100	67.700	24,420,000	57.772	12,137,500	0.096	12,140,000	0.096
11/12/2025	0.099	67.150	17,930,000	58.387	8,855,000	0.103	8,787,500	0.103
10/12/2025	0.112	68.700	7,355,000	58.857	3,355,000	0.105	3,522,500	0.106
09/12/2025	0.113	68.850	12,105,000	58.738	5,587,500	0.121	5,587,500	0.122
08/12/2025	0.138	71.800	7,487,500	59.235	3,387,500	0.140	3,382,500	0.138
05/12/2025	0.125	69.750	16,632,500	59.506	8,097,500	0.124	8,030,000	0.123
04/12/2025	0.124	69.800	11,642,500	58.975	5,710,000	0.113	5,782,500	0.113
03/12/2025	0.108	67.200	8,357,500	59.592	4,180,000	0.118	4,177,500	0.118
02/12/2025	0.120	68.650	7,815,000	59.748	3,905,000	0.121	3,842,500	0.121
01/12/2025	0.123	69.450	8,120,000	58.794	3,885,000	0.125	3,887,500	0.125
28/11/2025	0.124	68.800	8,237,500	59.856	4,080,000	0.124	4,010,000	0.124
27/11/2025	0.122	68.350	3,575,000	60.053	1,700,000	0.135	1,832,500	0.135

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。