22867 九置華泰六甲購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.255 | 25.000 | 0 | 55.140 | ||||
| 22/12/2025 | 0.249 | 24.840 | 1,900,000 | 55.068 | 950,000 | 0.249 | 950,000 | 0.249 |
| 19/12/2025 | 0.246 | 24.820 | 2,400,000 | 54.523 | 1,200,000 | 0.243 | 1,200,000 | 0.240 |
| 18/12/2025 | 0.232 | 24.220 | 1,900,000 | 55.461 | 950,000 | 0.234 | 950,000 | 0.229 |
| 17/12/2025 | 0.226 | 24.080 | 1,340,000 | 55.260 | 670,000 | 0.223 | 670,000 | 0.224 |
| 16/12/2025 | 0.226 | 24.060 | 900,000 | 55.224 | 450,000 | 0.238 | 450,000 | 0.241 |
| 15/12/2025 | 0.242 | 24.380 | 1,060,000 | 55.644 | 530,000 | 0.248 | 530,000 | 0.252 |
| 12/12/2025 | 0.260 | 24.920 | 1,900,000 | 55.044 | 950,000 | 0.242 | 950,000 | 0.242 |
| 11/12/2025 | 0.239 | 24.200 | 1,900,000 | 55.732 | 950,000 | 0.245 | 950,000 | 0.242 |
| 10/12/2025 | 0.238 | 24.080 | 800,000 | 56.064 | 400,000 | 0.239 | 400,000 | 0.240 |
| 09/12/2025 | 24.120 | 0 | ||||||
| 08/12/2025 | 24.280 | 0 | ||||||
| 05/12/2025 | 24.840 | 0 | ||||||
| 04/12/2025 | 24.800 | 0 | ||||||
| 03/12/2025 | 24.900 | 0 | ||||||
| 02/12/2025 | 25.080 | 0 | ||||||
| 01/12/2025 | 24.840 | 0 | ||||||
| 28/11/2025 | 24.560 | 0 | ||||||
| 27/11/2025 | 24.440 | 0 | ||||||
| 26/11/2025 | 24.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |