22866 百威華泰六十購Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.120 | 7.870 | 0 | 57.934 | ||||
| 22/12/2025 | 0.120 | 7.840 | 0 | 58.231 | ||||
| 19/12/2025 | 0.123 | 7.850 | 1,282,000 | 58.417 | 641,000 | 0.123 | 641,000 | 0.123 |
| 18/12/2025 | 0.124 | 7.880 | 166,000 | 58.120 | 58,000 | 0.126 | 108,000 | 0.125 |
| 17/12/2025 | 0.126 | 7.910 | 588,000 | 58.031 | 294,000 | 0.126 | 294,000 | 0.126 |
| 16/12/2025 | 0.124 | 7.840 | 1,900,000 | 58.415 | 950,000 | 0.124 | 950,000 | 0.125 |
| 15/12/2025 | 0.126 | 7.830 | 1,576,000 | 58.866 | 788,000 | 0.128 | 788,000 | 0.129 |
| 12/12/2025 | 0.125 | 7.810 | 1,642,000 | 58.610 | 821,000 | 0.130 | 821,000 | 0.130 |
| 11/12/2025 | 0.127 | 7.860 | 362,000 | 58.253 | 181,000 | 0.127 | 181,000 | 0.125 |
| 10/12/2025 | 0.123 | 7.790 | 1,589,000 | 58.248 | 794,500 | 0.124 | 794,500 | 0.125 |
| 09/12/2025 | 7.870 | 0 | ||||||
| 08/12/2025 | 7.800 | 0 | ||||||
| 05/12/2025 | 7.920 | 0 | ||||||
| 04/12/2025 | 8.100 | 0 | ||||||
| 03/12/2025 | 8.170 | 0 | ||||||
| 02/12/2025 | 8.290 | 0 | ||||||
| 01/12/2025 | 8.100 | 0 | ||||||
| 28/11/2025 | 8.010 | 0 | ||||||
| 27/11/2025 | 8.070 | 0 | ||||||
| 26/11/2025 | 7.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |