22855 阿里匯豐四乙購Ｄ (认购证)
按盘价 
0.345 -0.020 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.365 | 95.650 | 0 | 35.250 | ||||
| 06/11/2024 | 0.355 | 94.400 | 0 | 49.395 | ||||
| 05/11/2024 | 0.415 | 98.400 | 0 | |||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 37.434 | ||||
| 01/11/2024 | 0.370 | 95.000 | 0 | 49.691 | ||||
| 31/10/2024 | 0.375 | 94.550 | 0 | 57.642 | ||||
| 30/10/2024 | 0.385 | 95.850 | 0 | 48.382 | ||||
| 29/10/2024 | 0.400 | 97.550 | 0 | |||||
| 28/10/2024 | 0.400 | 96.650 | 0 | 47.706 | ||||
| 25/10/2024 | 0.375 | 95.350 | 0 | 44.891 | ||||
| 24/10/2024 | 0.350 | 94.150 | 180,000 | 41.806 | 180,000 | 0.348 | ||
| 23/10/2024 | 0.415 | 97.300 | 0 | 47.539 | ||||
| 22/10/2024 | 0.415 | 97.250 | 0 | 47.650 | ||||
| 21/10/2024 | 0.425 | 97.800 | 0 | 47.196 | ||||
| 18/10/2024 | 0.465 | 100.500 | 0 | 34.478 | ||||
| 17/10/2024 | 0.440 | 98.500 | 0 | 46.971 | ||||
| 16/10/2024 | 0.455 | 98.950 | 20,000 | 51.234 | 20,000 | 0.455 | ||
| 15/10/2024 | 0.470 | 99.850 | 0 | 49.900 | ||||
| 14/10/2024 | 0.530 | 105.200 | 5,000 | |||||
| 10/10/2024 | 0.560 | 105.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |