22853 領展匯豐六六購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 35.020 | 0 | 27.624 | |||||
| 23/12/2025 | 34.720 | 0 | 27.669 | 230,000 | 0.039 | |||
| 22/12/2025 | 34.680 | 0 | 28.095 | |||||
| 19/12/2025 | 34.980 | 0 | 27.438 | |||||
| 18/12/2025 | 34.580 | 0 | 27.998 | |||||
| 17/12/2025 | 34.260 | 0 | 28.742 | 5,000 | 0.039 | 235,000 | 0.041 | |
| 16/12/2025 | 34.200 | 0 | 29.397 | |||||
| 15/12/2025 | 34.500 | 0 | 29.473 | 200,000 | 0.049 | 200,000 | 0.049 | |
| 12/12/2025 | 34.780 | 0 | 29.352 | 400,000 | 0.052 | 400,000 | 0.052 | |
| 11/12/2025 | 34.420 | 0 | 29.138 | |||||
| 10/12/2025 | 34.240 | 0 | 29.335 | |||||
| 09/12/2025 | 34.620 | 0 | 29.217 | |||||
| 08/12/2025 | 34.320 | 0 | 29.746 | 20,000 | 0.049 | |||
| 05/12/2025 | 35.000 | 0 | 29.696 | |||||
| 04/12/2025 | 35.280 | 0 | 30.075 | |||||
| 03/12/2025 | 35.120 | 0 | 30.431 | |||||
| 02/12/2025 | 35.700 | 0 | 34.274 | |||||
| 01/12/2025 | 35.811 | 0 | 30.886 | 997,000 | 0.093 | 997,000 | 0.093 | |
| 28/11/2025 | 35.611 | 0 | 31.855 | 922,000 | 0.091 | 922,000 | 0.091 | |
| 27/11/2025 | 35.431 | 0 | 33.975 | 657,000 | 0.110 | 657,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |