日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.010 | 35.500 | 0 | 391.566 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 345.173 | ||||
13/09/2024 | 0.010 | 34.150 | 0 | 271.997 | ||||
12/09/2024 | 0.010 | 34.600 | 0 | 249.413 | ||||
11/09/2024 | 0.010 | 34.150 | 0 | 239.819 | ||||
10/09/2024 | 0.010 | 33.050 | 0 | 238.612 | ||||
09/09/2024 | 0.010 | 32.400 | 0 | 233.912 | ||||
06/09/2024 | 0 | 200.266 | ||||||
05/09/2024 | 0.010 | 33.200 | 0 | 193.453 | ||||
04/09/2024 | 0.010 | 32.700 | 0 | 191.362 | ||||
03/09/2024 | 0.010 | 32.200 | 0 | 189.630 | ||||
02/09/2024 | 0.010 | 31.600 | 0 | 189.024 | ||||
30/08/2024 | 0.010 | 31.850 | 0 | 173.096 | ||||
29/08/2024 | 0.010 | 29.400 | 0 | 187.392 | ||||
28/08/2024 | 0.010 | 30.950 | 0 | 171.772 | ||||
27/08/2024 | 0.010 | 30.300 | 0 | 172.765 | ||||
26/08/2024 | 0.010 | 29.050 | 0 | 178.285 | ||||
23/08/2024 | 0.010 | 27.150 | 0 | 182.112 | ||||
22/08/2024 | 0.010 | 27.600 | 0 | 175.654 | ||||
21/08/2024 | 0.010 | 26.950 | 0 | 177.349 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 10:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |