22824 恒指瑞銀四乙購Ａ (认购证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.064 | 17,660.020 | 44,590,000 | 21.334 | 25,160,000 | 0.060 | 12,260,000 | 0.059 |
| 16/09/2024 | 0.052 | 17,422.120 | 5,139,420,000 | 21.256 | 2,552,190,000 | 0.048 | 2,555,210,000 | 0.048 |
| 13/09/2024 | 0.052 | 17,369.090 | 60,740,000 | 21.410 | 39,530,000 | 0.055 | 15,590,000 | 0.054 |
| 12/09/2024 | 0.046 | 17,240.390 | 52,490,000 | 21.281 | 25,490,000 | 0.046 | 23,770,000 | 0.044 |
| 11/09/2024 | 0.040 | 17,108.710 | 6,523,100,000 | 21.046 | 3,252,690,000 | 0.037 | 3,248,120,000 | 0.037 |
| 10/09/2024 | 0.045 | 17,234.090 | 34,830,000 | 20.927 | 21,190,000 | 0.045 | 10,170,000 | 0.044 |
| 09/09/2024 | 0.042 | 17,196.960 | 98,490,000 | 20.533 | 71,500,000 | 0.041 | 21,010,000 | 0.042 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.054 | 17,444.300 | 63,400,000 | 20.375 | 27,920,000 | 0.058 | 29,540,000 | 0.056 |
| 04/09/2024 | 0.057 | 17,457.340 | 86,000,000 | 20.654 | 26,180,000 | 0.060 | 46,680,000 | 0.057 |
| 03/09/2024 | 0.068 | 17,651.490 | 41,070,000 | 20.647 | 16,580,000 | 0.069 | 22,320,000 | 0.069 |
| 02/09/2024 | 0.074 | 17,691.970 | 3,330,710,000 | 21.069 | 1,569,100,000 | 0.080 | 1,743,800,000 | 0.079 |
| 30/08/2024 | 0.095 | 17,989.070 | 3,011,320,000 | 21.118 | 1,505,090,000 | 0.083 | 1,488,640,000 | 0.083 |
| 29/08/2024 | 0.077 | 17,786.320 | 3,525,950,000 | 20.390 | 1,751,630,000 | 0.070 | 1,751,210,000 | 0.070 |
| 28/08/2024 | 0.074 | 17,692.450 | 2,604,780,000 | 20.652 | 1,287,350,000 | 0.085 | 1,299,450,000 | 0.085 |
| 27/08/2024 | 0.088 | 17,874.670 | 2,684,120,000 | 20.889 | 1,333,110,000 | 0.079 | 1,328,470,000 | 0.079 |
| 26/08/2024 | 0.086 | 17,798.730 | 15,750,000 | 21.216 | 6,970,000 | 0.087 | 3,380,000 | 0.086 |
| 23/08/2024 | 0.078 | 17,612.100 | 37,520,000 | 21.437 | 20,120,000 | 0.075 | 13,070,000 | 0.073 |
| 22/08/2024 | 0.078 | 17,641.000 | 2,841,300,000 | 21.148 | 1,407,140,000 | 0.071 | 1,401,920,000 | 0.071 |
| 21/08/2024 | 0.066 | 17,391.010 | 3,837,910,000 | 21.322 | 1,914,910,000 | 0.064 | 1,912,740,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |