22818 百度法巴五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.015 | 82.600 | 0 | 50.719 | ||||
| 13/09/2024 | 0.015 | 82.050 | 0 | 50.658 | ||||
| 12/09/2024 | 0.015 | 81.600 | 0 | 50.957 | ||||
| 11/09/2024 | 0.015 | 80.450 | 0 | 52.089 | ||||
| 10/09/2024 | 0.015 | 80.100 | 0 | 52.255 | ||||
| 09/09/2024 | 0.015 | 79.050 | 0 | 53.275 | ||||
| 06/09/2024 | 0 | 51.747 | ||||||
| 05/09/2024 | 0.015 | 79.750 | 0 | 51.522 | ||||
| 04/09/2024 | 0.015 | 80.650 | 0 | 50.255 | ||||
| 03/09/2024 | 0.015 | 81.250 | 0 | 49.327 | ||||
| 02/09/2024 | 0.015 | 81.950 | 200,000 | 48.322 | 200,000 | 0.015 | ||
| 30/08/2024 | 0.015 | 82.950 | 1,767,500 | 46.606 | 1,767,500 | 0.015 | ||
| 29/08/2024 | 0.015 | 81.450 | 0 | 48.080 | ||||
| 28/08/2024 | 0.015 | 81.900 | 0 | 47.383 | ||||
| 27/08/2024 | 0.015 | 84.600 | 0 | 44.206 | ||||
| 26/08/2024 | 0.014 | 83.550 | 652,500 | 44.480 | 317,500 | 0.015 | 335,000 | 0.015 |
| 23/08/2024 | 0.015 | 82.200 | 930,000 | 46.077 | 930,000 | 0.015 | ||
| 22/08/2024 | 0.021 | 86.450 | 105,000 | 44.814 | 105,000 | 0.020 | ||
| 21/08/2024 | 0.019 | 85.000 | 0 | 45.136 | ||||
| 20/08/2024 | 0.024 | 86.650 | 7,500 | 45.752 | 7,500 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |