22816 恒指法巴四乙購Ｂ (认购证)
按盘价 
0.420 -0.020 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.440 | 20,953.340 | 220,000 | 29.442 | ||||
| 06/11/2024 | 0.365 | 20,538.380 | 310,000 | 27.188 | ||||
| 05/11/2024 | 0.455 | 21,006.970 | 0 | 30.473 | ||||
| 04/11/2024 | 0.380 | 20,567.520 | 0 | 29.102 | ||||
| 01/11/2024 | 0.375 | 20,506.430 | 20,000 | 29.272 | ||||
| 31/10/2024 | 0.370 | 20,317.330 | 20,000 | 33.291 | 20,000 | 0.380 | ||
| 30/10/2024 | 0.370 | 20,380.640 | 0 | 31.321 | ||||
| 29/10/2024 | 0.410 | 20,701.140 | 0 | 29.515 | ||||
| 28/10/2024 | 0.400 | 20,599.360 | 0 | 30.383 | ||||
| 25/10/2024 | 0.400 | 20,590.150 | 0 | 29.967 | ||||
| 24/10/2024 | 0.385 | 20,489.620 | 20,000 | 29.713 | ||||
| 23/10/2024 | 0.435 | 20,760.150 | 20,000 | 31.219 | ||||
| 22/10/2024 | 0.385 | 20,498.950 | 20,000 | 29.071 | ||||
| 21/10/2024 | 0.385 | 20,478.460 | 20,000 | 29.336 | ||||
| 18/10/2024 | 0.440 | 20,804.110 | 70,000 | 29.901 | ||||
| 17/10/2024 | 0.325 | 20,079.100 | 330,000 | 28.164 | ||||
| 16/10/2024 | 0.365 | 20,286.850 | 170,000 | 29.728 | ||||
| 15/10/2024 | 0.365 | 20,318.790 | 760,000 | 28.645 | 530,000 | 0.480 | ||
| 14/10/2024 | 0.510 | 21,092.870 | 40,000 | 33.341 | ||||
| 10/10/2024 | 0.560 | 21,251.980 | 70,000 | 36.955 | 10,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |