22812 平安摩利四甲購Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.114 | 37.200 | 44,705,000 | 32.836 | 21,770,000 | 0.103 | 16,450,000 | 0.106 |
| 17/09/2024 | 0.071 | 35.750 | 43,160,000 | 32.379 | 21,855,000 | 0.070 | 17,650,000 | 0.068 |
| 16/09/2024 | 0.058 | 35.100 | 12,485,000 | 32.585 | 5,520,000 | 0.054 | 5,010,000 | 0.052 |
| 13/09/2024 | 0.063 | 35.350 | 22,370,000 | 31.753 | 11,755,000 | 0.066 | 8,710,000 | 0.066 |
| 12/09/2024 | 0.054 | 34.850 | 18,585,000 | 31.919 | 9,530,000 | 0.052 | 7,630,000 | 0.048 |
| 11/09/2024 | 0.045 | 34.400 | 19,165,000 | 31.603 | 1,645,000 | 0.046 | 16,395,000 | 0.047 |
| 10/09/2024 | 0.053 | 34.600 | 5,595,000 | 32.354 | 2,640,000 | 0.053 | 2,160,000 | 0.053 |
| 09/09/2024 | 0.053 | 34.750 | 9,800,000 | 31.464 | 3,555,000 | 0.050 | 5,660,000 | 0.049 |
| 06/09/2024 | 0 | 30.237 | ||||||
| 05/09/2024 | 0.069 | 35.600 | 13,305,000 | 30.037 | 5,675,000 | 0.065 | 6,090,000 | 0.064 |
| 04/09/2024 | 0.059 | 35.100 | 13,530,000 | 34.636 | 4,740,000 | 0.065 | 8,040,000 | 0.065 |
| 03/09/2024 | 0.078 | 35.631 | 8,635,000 | 31.100 | 3,820,000 | 0.080 | 3,760,000 | 0.081 |
| 02/09/2024 | 0.091 | 35.981 | 8,735,000 | 31.491 | 3,095,000 | 0.103 | 4,375,000 | 0.099 |
| 30/08/2024 | 0.114 | 36.381 | 36,320,000 | 32.620 | 18,295,000 | 0.124 | 17,090,000 | 0.124 |
| 29/08/2024 | 0.068 | 35.081 | 1,200,000 | 30.791 | 950,000 | 0.059 | 250,000 | 0.059 |
| 28/08/2024 | 0.070 | 35.181 | 2,210,000 | 30.536 | 1,165,000 | 0.073 | 1,045,000 | 0.075 |
| 27/08/2024 | 0.080 | 35.481 | 9,905,000 | 30.744 | 7,010,000 | 0.079 | 2,210,000 | 0.078 |
| 26/08/2024 | 0.075 | 35.181 | 6,140,000 | 31.024 | 4,050,000 | 0.077 | 1,530,000 | 0.079 |
| 23/08/2024 | 0.062 | 34.531 | 15,615,000 | 30.861 | 5,340,000 | 0.060 | 7,795,000 | 0.060 |
| 22/08/2024 | 0.049 | 33.281 | 4,400,000 | 33.041 | 3,060,000 | 0.040 | 1,280,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |