22799 百度法興四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.010 | 82.600 | 0 | 47.461 | ||||
| 13/09/2024 | 0.010 | 82.050 | 0 | 47.488 | ||||
| 12/09/2024 | 0.010 | 81.600 | 0 | 47.845 | ||||
| 11/09/2024 | 0.010 | 80.450 | 0 | 49.115 | ||||
| 10/09/2024 | 0.010 | 80.100 | 0 | 49.325 | ||||
| 09/09/2024 | 0.010 | 79.050 | 0 | 50.470 | ||||
| 06/09/2024 | 0 | 48.881 | ||||||
| 05/09/2024 | 0.010 | 79.750 | 0 | 48.663 | ||||
| 04/09/2024 | 0.010 | 80.650 | 50,000 | 47.303 | ||||
| 03/09/2024 | 0.010 | 81.250 | 0 | 46.314 | ||||
| 02/09/2024 | 0.010 | 81.950 | 0 | 45.240 | ||||
| 30/08/2024 | 0.010 | 82.950 | 70,000 | 43.438 | ||||
| 29/08/2024 | 0.010 | 81.450 | 30,000 | 45.080 | ||||
| 28/08/2024 | 0.010 | 81.900 | 75,000 | 44.342 | ||||
| 27/08/2024 | 0.012 | 84.600 | 5,150,000 | 42.908 | 4,650,000 | 0.012 | ||
| 26/08/2024 | 0.017 | 83.550 | 455,000 | 48.595 | 115,000 | 0.012 | ||
| 23/08/2024 | 0.015 | 82.200 | 775,000 | 47.992 | ||||
| 22/08/2024 | 0.016 | 86.450 | 1,025,000 | 43.285 | 190,000 | 0.015 | 500,000 | 0.016 |
| 21/08/2024 | 0.013 | 85.000 | 2,420,000 | 42.313 | 370,000 | 0.013 | 2,010,000 | 0.014 |
| 20/08/2024 | 0.015 | 86.650 | 745,000 | 41.862 | 660,000 | 0.016 | 85,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |