日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.058 | 114.500 | 980,000 | 80.224 | 150,000 | 0.061 | 180,000 | 0.061 |
02/10/2024 | 0.076 | 121.500 | 3,190,000 | 78.967 | 750,000 | 0.076 | 1,680,000 | 0.073 |
30/09/2024 | 0.040 | 108.100 | 4,040,000 | 76.971 | 470,000 | 0.038 | 3,370,000 | 0.035 |
27/09/2024 | 0.021 | 99.750 | 350,000 | 71.905 | 350,000 | 0.020 | ||
26/09/2024 | 0.017 | 98.900 | 2,000,000 | 68.692 | 1,900,000 | 0.017 | 100,000 | 0.013 |
25/09/2024 | 0.010 | 91.450 | 0 | 68.524 | ||||
24/09/2024 | 0.010 | 93.150 | 0 | 66.289 | ||||
23/09/2024 | 0.010 | 84.600 | 0 | 75.827 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 73.671 | ||||
19/09/2024 | 0.010 | 83.150 | 0 | 75.972 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 80.441 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 86.056 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 85.037 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 84.184 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 82.508 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 80.850 | ||||
09/09/2024 | 0.010 | 71.900 | 0 | 86.359 | ||||
06/09/2024 | 0 | 83.647 | ||||||
05/09/2024 | 0.010 | 73.100 | 0 | 83.281 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 81.709 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |