22795 快手摩通五六購Ａ (认购证)
按盘价 
0.199 -0.009 (-4.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 63.700 | 115,420,000 | 60.323 | 44,310,000 | 0.209 | 40,920,000 | 0.202 |
| 06/03/2025 | 0.174 | 60.800 | 112,535,000 | 60.775 | 68,280,000 | 0.153 | 14,680,000 | 0.152 |
| 05/03/2025 | 0.085 | 52.550 | 43,650,000 | 58.287 | 18,115,000 | 0.074 | 17,650,000 | 0.074 |
| 04/03/2025 | 0.075 | 50.600 | 40,045,000 | 60.434 | 15,935,000 | 0.075 | 20,865,000 | 0.074 |
| 03/03/2025 | 0.077 | 50.750 | 50,545,000 | 60.552 | 15,545,000 | 0.086 | 27,020,000 | 0.085 |
| 28/02/2025 | 0.080 | 50.600 | 40,335,000 | 61.625 | 13,620,000 | 0.087 | 17,275,000 | 0.092 |
| 27/02/2025 | 0.105 | 53.600 | 96,625,000 | 61.257 | 37,100,000 | 0.108 | 47,630,000 | 0.107 |
| 26/02/2025 | 0.122 | 55.450 | 52,070,000 | 60.804 | 22,245,000 | 0.122 | 20,375,000 | 0.122 |
| 25/02/2025 | 0.102 | 53.350 | 40,810,000 | 60.430 | 15,310,000 | 0.107 | 17,130,000 | 0.107 |
| 24/02/2025 | 0.122 | 55.150 | 62,065,000 | 61.451 | 24,380,000 | 0.127 | 25,875,000 | 0.127 |
| 21/02/2025 | 0.152 | 58.400 | 159,240,000 | 59.245 | 66,445,000 | 0.128 | 68,285,000 | 0.128 |
| 20/02/2025 | 0.111 | 54.400 | 138,030,000 | 58.899 | 60,725,000 | 0.122 | 73,345,000 | 0.121 |
| 19/02/2025 | 0.157 | 58.900 | 53,170,000 | 58.538 | 28,675,000 | 0.148 | 21,575,000 | 0.150 |
| 18/02/2025 | 0.156 | 58.750 | 184,110,000 | 58.587 | 82,575,000 | 0.128 | 89,190,000 | 0.127 |
| 17/02/2025 | 0.111 | 53.600 | 123,170,000 | 61.125 | 44,815,000 | 0.127 | 74,595,000 | 0.118 |
| 14/02/2025 | 0.110 | 53.500 | 76,200,000 | 60.348 | 40,380,000 | 0.094 | 32,955,000 | 0.092 |
| 13/02/2025 | 0.075 | 49.700 | 154,580,000 | 58.695 | 84,775,000 | 0.088 | 53,335,000 | 0.080 |
| 12/02/2025 | 0.053 | 46.750 | 139,435,000 | 57.503 | 66,995,000 | 0.052 | 67,615,000 | 0.052 |
| 11/02/2025 | 0.047 | 45.800 | 113,610,000 | 57.022 | 53,915,000 | 0.053 | 57,220,000 | 0.053 |
| 10/02/2025 | 0.058 | 47.650 | 93,545,000 | 56.707 | 47,770,000 | 0.057 | 41,580,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |