22790 港交匯豐五一購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 238.200 | 790,000 | 36.805 | ||||
| 17/09/2024 | 0.014 | 225.200 | 0 | 39.440 | ||||
| 16/09/2024 | 0.014 | 221.200 | 0 | 40.829 | ||||
| 13/09/2024 | 0.015 | 224.000 | 0 | 39.832 | ||||
| 12/09/2024 | 0.015 | 221.000 | 0 | 40.835 | ||||
| 11/09/2024 | 0.015 | 220.800 | 0 | 40.752 | ||||
| 10/09/2024 | 0.015 | 223.400 | 0 | 39.576 | ||||
| 09/09/2024 | 0.015 | 226.600 | 0 | 38.210 | ||||
| 06/09/2024 | 0 | 36.511 | ||||||
| 05/09/2024 | 0.015 | 230.000 | 0 | 36.373 | ||||
| 04/09/2024 | 0.015 | 229.800 | 0 | 36.309 | ||||
| 03/09/2024 | 0.015 | 232.800 | 0 | 36.644 | ||||
| 02/09/2024 | 0.015 | 232.440 | 0 | 35.056 | ||||
| 30/08/2024 | 0.015 | 236.040 | 200,000 | 33.393 | ||||
| 29/08/2024 | 0.014 | 232.040 | 0 | 34.182 | ||||
| 28/08/2024 | 0.014 | 228.040 | 2,560,000 | 35.472 | ||||
| 27/08/2024 | 0.016 | 231.240 | 0 | 35.165 | ||||
| 26/08/2024 | 0.016 | 230.640 | 100,000 | 35.254 | ||||
| 23/08/2024 | 0.016 | 227.240 | 0 | 36.094 | ||||
| 22/08/2024 | 0.016 | 227.440 | 1,250,000 | 35.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |