22766 中鋁摩通六七購Ａ (认购证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 11.400 | 0 | 65.268 | |||||
| 23/12/2025 | 11.200 | 0 | 66.041 | 19,000,000 | 0.141 | 19,000,000 | 0.141 | |
| 22/12/2025 | 11.440 | 0 | 65.268 | |||||
| 19/12/2025 | 11.330 | 0 | 65.576 | |||||
| 18/12/2025 | 10.960 | 0 | 66.074 | |||||
| 17/12/2025 | 10.970 | 0 | 65.792 | |||||
| 16/12/2025 | 10.730 | 0 | 66.042 | |||||
| 15/12/2025 | 11.010 | 0 | 66.184 | |||||
| 12/12/2025 | 11.150 | 0 | 65.500 | 60,000 | 0.126 | 100,000 | 0.129 | |
| 11/12/2025 | 10.700 | 0 | 65.949 | |||||
| 10/12/2025 | 11.040 | 0 | 65.948 | 40,000 | 0.123 | |||
| 09/12/2025 | 10.770 | 0 | 66.127 | 15,000,000 | 0.118 | 15,200,000 | 0.118 | |
| 08/12/2025 | 11.420 | 0 | 69.982 | |||||
| 05/12/2025 | 11.700 | 0 | 68.713 | |||||
| 04/12/2025 | 11.100 | 0 | 68.803 | 23,620,000 | 0.142 | 23,620,000 | 0.142 | |
| 03/12/2025 | 11.210 | 0 | 68.431 | |||||
| 02/12/2025 | 10.770 | 0 | 68.907 | 5,000,000 | 0.124 | 5,000,000 | 0.124 | |
| 01/12/2025 | 10.760 | 0 | 68.878 | |||||
| 28/11/2025 | 10.490 | 0 | 68.990 | |||||
| 27/11/2025 | 10.480 | 0 | 68.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |