22766 中鋁摩通六七購Ａ (认购证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.127 | 11.200 | 38,000,000 | 66.041 | 19,000,000 | 0.141 | 19,000,000 | 0.141 |
| 22/12/2025 | 0.135 | 11.440 | 0 | 65.268 | ||||
| 19/12/2025 | 0.133 | 11.330 | 0 | 65.576 | ||||
| 18/12/2025 | 0.120 | 10.960 | 0 | 66.074 | ||||
| 17/12/2025 | 0.120 | 10.970 | 0 | 65.792 | ||||
| 16/12/2025 | 0.112 | 10.730 | 0 | 66.042 | ||||
| 15/12/2025 | 0.124 | 11.010 | 0 | 66.184 | ||||
| 12/12/2025 | 0.129 | 11.150 | 160,000 | 65.500 | 60,000 | 0.126 | 100,000 | 0.129 |
| 11/12/2025 | 0.113 | 10.700 | 0 | 65.949 | ||||
| 10/12/2025 | 0.127 | 11.040 | 40,000 | 65.948 | 40,000 | 0.123 | ||
| 09/12/2025 | 0.117 | 10.770 | 30,200,000 | 66.127 | 15,000,000 | 0.118 | 15,200,000 | 0.118 |
| 08/12/2025 | 0.158 | 11.420 | 0 | 69.982 | ||||
| 05/12/2025 | 0.168 | 11.700 | 0 | 68.713 | ||||
| 04/12/2025 | 0.142 | 11.100 | 47,240,000 | 68.803 | 23,620,000 | 0.142 | 23,620,000 | 0.142 |
| 03/12/2025 | 0.146 | 11.210 | 0 | 68.431 | ||||
| 02/12/2025 | 0.130 | 10.770 | 10,000,000 | 68.907 | 5,000,000 | 0.124 | 5,000,000 | 0.124 |
| 01/12/2025 | 0.130 | 10.760 | 0 | 68.878 | ||||
| 28/11/2025 | 0.121 | 10.490 | 0 | 68.990 | ||||
| 27/11/2025 | 0.120 | 10.480 | 0 | 68.651 | ||||
| 26/11/2025 | 0.119 | 10.400 | 0 | 69.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |