22760 聯想花旗四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 9.380 | 40,000 | 66.900 | ||||
| 17/09/2024 | 0.010 | 9.440 | 0 | 64.260 | ||||
| 16/09/2024 | 0.010 | 9.400 | 0 | 64.106 | ||||
| 13/09/2024 | 0.010 | 9.230 | 0 | 64.524 | ||||
| 12/09/2024 | 0.010 | 9.090 | 0 | 65.974 | ||||
| 11/09/2024 | 0.010 | 9.000 | 0 | 66.648 | ||||
| 10/09/2024 | 0.010 | 8.980 | 0 | 66.237 | ||||
| 09/09/2024 | 0.010 | 9.140 | 0 | 63.121 | ||||
| 06/09/2024 | 0 | 58.773 | ||||||
| 05/09/2024 | 0.010 | 9.310 | 0 | 58.206 | ||||
| 04/09/2024 | 0.010 | 9.350 | 0 | 57.085 | ||||
| 03/09/2024 | 0.010 | 9.440 | 0 | 55.288 | ||||
| 02/09/2024 | 0.010 | 9.430 | 0 | 54.918 | ||||
| 30/08/2024 | 0.010 | 9.590 | 0 | 51.341 | ||||
| 29/08/2024 | 0.010 | 9.470 | 0 | 52.479 | ||||
| 28/08/2024 | 0.010 | 9.450 | 0 | 52.296 | ||||
| 27/08/2024 | 0.010 | 9.570 | 80,000 | 50.279 | ||||
| 26/08/2024 | 0.010 | 9.430 | 0 | 51.670 | ||||
| 23/08/2024 | 0.010 | 9.290 | 0 | 52.227 | ||||
| 22/08/2024 | 0.010 | 9.570 | 0 | 48.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |