22738 神華法興四九購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.052 | 30.600 | 0 | 58.266 | ||||
| 16/09/2024 | 0.052 | 30.400 | 0 | 58.812 | ||||
| 13/09/2024 | 0.052 | 30.400 | 0 | 53.268 | ||||
| 12/09/2024 | 0.052 | 30.150 | 0 | 54.694 | ||||
| 11/09/2024 | 0.052 | 29.700 | 0 | 58.341 | ||||
| 10/09/2024 | 0.052 | 29.900 | 0 | 54.604 | ||||
| 09/09/2024 | 0.052 | 30.100 | 0 | 51.081 | ||||
| 06/09/2024 | 0 | 32.411 | ||||||
| 05/09/2024 | 0.052 | 31.550 | 0 | 31.723 | ||||
| 04/09/2024 | 0.069 | 31.900 | 0 | 32.616 | ||||
| 03/09/2024 | 0.098 | 32.500 | 0 | 33.064 | ||||
| 02/09/2024 | 0.142 | 33.250 | 0 | 33.936 | ||||
| 30/08/2024 | 0.169 | 33.700 | 0 | 32.205 | ||||
| 29/08/2024 | 0.196 | 34.100 | 0 | 31.984 | ||||
| 28/08/2024 | 0.215 | 34.250 | 0 | 33.844 | ||||
| 27/08/2024 | 0.232 | 34.450 | 960,000 | 34.106 | 480,000 | 0.234 | 480,000 | 0.240 |
| 26/08/2024 | 0.173 | 33.550 | 0 | 33.335 | ||||
| 23/08/2024 | 0.169 | 33.450 | 0 | 32.313 | ||||
| 22/08/2024 | 0.152 | 33.100 | 5,000 | 32.524 | 5,000 | 0.152 | ||
| 21/08/2024 | 0.145 | 32.900 | 5,000 | 32.937 | 5,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |