22736 藥明法興五六沽Ａ (认沽证)
按盘价 
0.137 -0.003 (-2.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.140 | 23.750 | 0 | 83.618 | ||||
| 06/03/2025 | 0.142 | 23.550 | 0 | 83.137 | ||||
| 05/03/2025 | 0.148 | 23.100 | 0 | 83.810 | ||||
| 04/03/2025 | 0.155 | 22.600 | 0 | 84.920 | ||||
| 03/03/2025 | 0.155 | 22.400 | 0 | 82.300 | ||||
| 28/02/2025 | 0.155 | 22.450 | 0 | 81.975 | ||||
| 27/02/2025 | 0.143 | 23.650 | 300,000 | 82.981 | 150,000 | 0.140 | 150,000 | 0.137 |
| 26/02/2025 | 0.145 | 23.750 | 0 | 85.461 | ||||
| 25/02/2025 | 0.148 | 23.350 | 0 | 83.949 | ||||
| 24/02/2025 | 0.147 | 23.650 | 75,000 | 85.645 | 25,000 | 0.143 | 50,000 | 0.146 |
| 21/02/2025 | 0.124 | 26.000 | 0 | 84.598 | ||||
| 20/02/2025 | 0.141 | 24.300 | 0 | 85.023 | ||||
| 19/02/2025 | 0.143 | 24.300 | 300,000 | 86.451 | 50,000 | 0.138 | 250,000 | 0.142 |
| 18/02/2025 | 0.145 | 24.200 | 100,000 | 86.922 | 50,000 | 0.146 | 50,000 | 0.147 |
| 17/02/2025 | 0.153 | 23.450 | 300,000 | 86.939 | 100,000 | 0.149 | 200,000 | 0.153 |
| 14/02/2025 | 0.157 | 23.300 | 150,000 | 88.216 | 150,000 | 0.164 | ||
| 13/02/2025 | 0.183 | 20.850 | 0 | 86.490 | ||||
| 12/02/2025 | 0.178 | 21.450 | 0 | 88.294 | ||||
| 11/02/2025 | 0.178 | 21.400 | 100,000 | 87.579 | 100,000 | 0.178 | ||
| 10/02/2025 | 0.176 | 21.800 | 125,000 | 89.737 | 125,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |