22734 Ａ中匯豐四乙購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.037 | 12.010 | 0 | 24.324 | ||||
| 16/09/2024 | 0.037 | 11.980 | 50,000 | 24.566 | 50,000 | 0.037 | ||
| 13/09/2024 | 0.037 | 11.930 | 0 | 24.777 | ||||
| 12/09/2024 | 0.038 | 11.900 | 0 | 25.289 | ||||
| 11/09/2024 | 0.042 | 11.990 | 0 | 25.072 | ||||
| 10/09/2024 | 0.045 | 11.990 | 0 | 25.680 | ||||
| 09/09/2024 | 0.045 | 12.030 | 0 | 25.021 | ||||
| 06/09/2024 | 0 | 25.416 | ||||||
| 05/09/2024 | 0.061 | 12.250 | 0 | 25.280 | ||||
| 04/09/2024 | 0.062 | 12.230 | 0 | 25.641 | ||||
| 03/09/2024 | 0.068 | 12.310 | 0 | 25.642 | ||||
| 02/09/2024 | 0.071 | 12.360 | 0 | 25.428 | ||||
| 30/08/2024 | 0.089 | 12.580 | 0 | 25.378 | ||||
| 29/08/2024 | 0.074 | 12.360 | 0 | 25.517 | ||||
| 28/08/2024 | 0.078 | 12.420 | 0 | 25.336 | ||||
| 27/08/2024 | 0.092 | 12.540 | 0 | 26.086 | ||||
| 26/08/2024 | 0.094 | 12.570 | 0 | 25.882 | ||||
| 23/08/2024 | 0.097 | 12.550 | 0 | 26.355 | ||||
| 22/08/2024 | 0.094 | 12.560 | 0 | 25.523 | ||||
| 21/08/2024 | 0.091 | 12.500 | 0 | 25.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |