22705 友邦摩通五九購Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 63.700 | 1,910,000 | 37.396 | 150,000 | 0.074 | 1,760,000 | 0.073 |
| 06/03/2025 | 0.074 | 63.900 | 5,320,000 | 38.045 | 4,920,000 | 0.072 | 290,000 | 0.071 |
| 05/03/2025 | 0.057 | 61.150 | 1,660,000 | 38.309 | 1,000,000 | 0.059 | 560,000 | 0.057 |
| 04/03/2025 | 0.054 | 59.800 | 1,960,000 | 39.808 | 760,000 | 0.051 | 1,190,000 | 0.050 |
| 03/03/2025 | 0.049 | 59.000 | 2,140,000 | 39.524 | 600,000 | 0.050 | 1,470,000 | 0.051 |
| 28/02/2025 | 0.053 | 59.400 | 3,640,000 | 39.820 | 1,790,000 | 0.055 | 1,600,000 | 0.055 |
| 27/02/2025 | 0.061 | 60.900 | 6,300,000 | 39.407 | 3,830,000 | 0.060 | 2,130,000 | 0.062 |
| 26/02/2025 | 0.054 | 59.650 | 3,330,000 | 39.466 | 2,650,000 | 0.054 | 680,000 | 0.054 |
| 25/02/2025 | 0.042 | 57.400 | 4,140,000 | 39.384 | 550,000 | 0.042 | 3,590,000 | 0.042 |
| 24/02/2025 | 0.045 | 58.350 | 26,410,000 | 38.632 | 20,560,000 | 0.045 | 5,430,000 | 0.046 |
| 21/02/2025 | 0.044 | 58.000 | 21,780,000 | 38.618 | 1,710,000 | 0.042 | 19,970,000 | 0.042 |
| 20/02/2025 | 0.035 | 55.050 | 3,130,000 | 40.366 | 580,000 | 0.037 | 2,550,000 | 0.036 |
| 19/02/2025 | 0.037 | 55.800 | 550,000 | 39.742 | 110,000 | 0.037 | 440,000 | 0.038 |
| 18/02/2025 | 0.037 | 55.400 | 530,000 | 40.399 | 220,000 | 0.039 | 310,000 | 0.040 |
| 17/02/2025 | 0.037 | 55.250 | 2,690,000 | 40.568 | 310,000 | 0.039 | 2,350,000 | 0.040 |
| 14/02/2025 | 0.041 | 56.300 | 13,570,000 | 39.950 | 10,100,000 | 0.038 | 600,000 | 0.043 |
| 13/02/2025 | 0.034 | 54.500 | 11,220,000 | 40.263 | 9,990,000 | 0.036 | 990,000 | 0.034 |
| 12/02/2025 | 0.025 | 51.700 | 2,490,000 | 40.873 | 250,000 | 0.023 | 1,510,000 | 0.022 |
| 11/02/2025 | 0.023 | 51.250 | 2,430,000 | 40.466 | 90,000 | 0.023 | 2,340,000 | 0.023 |
| 10/02/2025 | 0.026 | 52.600 | 830,000 | 39.608 | 510,000 | 0.026 | 320,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |