22694 快手匯豐五六購Ａ (认购证)
按盘价 
0.197 -0.008 (-3.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.205 | 63.700 | 21,950,000 | 59.170 | 8,680,000 | 0.214 | 7,930,000 | 0.211 |
| 06/03/2025 | 0.174 | 60.800 | 5,540,000 | 60.775 | 2,060,000 | 0.158 | 710,000 | 0.176 |
| 05/03/2025 | 0.091 | 52.550 | 660,000 | 60.927 | 460,000 | 0.086 | 100,000 | 0.084 |
| 04/03/2025 | 0.076 | 50.600 | 530,000 | 60.901 | 130,000 | 0.075 | 350,000 | 0.072 |
| 03/03/2025 | 0.077 | 50.750 | 1,970,000 | 60.552 | 1,485,000 | 0.077 | 300,000 | 0.080 |
| 28/02/2025 | 0.074 | 50.600 | 9,730,000 | 58.880 | 230,000 | 0.081 | 8,410,000 | 0.082 |
| 27/02/2025 | 0.102 | 53.600 | 7,180,000 | 60.014 | 1,975,000 | 0.102 | 3,395,000 | 0.102 |
| 26/02/2025 | 0.118 | 55.450 | 3,815,000 | 59.220 | 365,000 | 0.111 | ||
| 25/02/2025 | 0.096 | 53.350 | 2,180,000 | 57.945 | 800,000 | 0.101 | ||
| 24/02/2025 | 0.115 | 55.150 | 12,115,000 | 58.686 | 140,000 | 0.119 | 10,130,000 | 0.121 |
| 21/02/2025 | 0.146 | 58.400 | 17,380,000 | 57.020 | 4,160,000 | 0.119 | 5,460,000 | 0.126 |
| 20/02/2025 | 0.106 | 54.400 | 4,290,000 | 56.923 | 1,480,000 | 0.112 | 1,140,000 | 0.113 |
| 19/02/2025 | 0.150 | 58.900 | 3,160,000 | 55.976 | 495,000 | 0.152 | 450,000 | 0.134 |
| 18/02/2025 | 0.150 | 58.750 | 29,615,000 | 56.396 | 15,135,000 | 0.135 | 4,600,000 | 0.145 |
| 17/02/2025 | 0.100 | 53.600 | 12,255,000 | 56.751 | 4,085,000 | 0.118 | 2,715,000 | 0.108 |
| 14/02/2025 | 0.098 | 53.500 | 35,605,000 | 55.619 | 10,165,000 | 0.091 | 3,515,000 | 0.084 |
| 13/02/2025 | 0.068 | 49.700 | 65,800,000 | 55.580 | 14,375,000 | 0.074 | 27,420,000 | 0.082 |
| 12/02/2025 | 0.049 | 46.750 | 6,905,000 | 55.460 | 3,840,000 | 0.045 | 2,470,000 | 0.047 |
| 11/02/2025 | 0.044 | 45.800 | 18,630,000 | 55.411 | 4,725,000 | 0.049 | 11,195,000 | 0.048 |
| 10/02/2025 | 0.055 | 47.650 | 9,875,000 | 55.256 | 5,190,000 | 0.055 | 3,980,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |