日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/09/2024 | 0.305 | 12.960 | 0 | 56.312 | ||||
13/09/2024 | 0.290 | 12.540 | 10,000 | 59.911 | 10,000 | 0.290 | ||
12/09/2024 | 0.260 | 12.100 | 0 | 59.557 | ||||
11/09/2024 | 0.265 | 12.340 | 0 | 56.329 | ||||
10/09/2024 | 0.240 | 11.780 | 0 | 59.356 | ||||
09/09/2024 | 0.241 | 11.780 | 0 | 59.496 | ||||
06/09/2024 | 0 | 58.443 | ||||||
05/09/2024 | 0.249 | 11.940 | 0 | 58.302 | ||||
04/09/2024 | 0.249 | 11.900 | 10,000 | 58.883 | 10,000 | 0.249 | ||
03/09/2024 | 0.275 | 12.240 | 0 | 59.742 | ||||
02/09/2024 | 0.290 | 12.440 | 0 | 60.053 | ||||
30/08/2024 | 0.320 | 12.820 | 0 | 60.711 | ||||
29/08/2024 | 0.345 | 13.180 | 0 | 60.439 | ||||
28/08/2024 | 0.350 | 13.240 | 0 | 60.486 | ||||
27/08/2024 | 0.370 | 13.520 | 0 | 60.081 | ||||
26/08/2024 | 0.395 | 14.060 | 0 | 55.553 | ||||
23/08/2024 | 0.385 | 13.680 | 0 | 60.391 | ||||
22/08/2024 | 0.405 | 14.160 | 0 | 55.670 | ||||
21/08/2024 | 0.405 | 14.200 | 0 | 54.653 | ||||
20/08/2024 | 0.380 | 13.820 | 0 | 55.628 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/09/2024 08:52 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |