22655 中興摩利四乙購Ａ (认购证)
按盘价 
0.270 +0.137 (+103.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.133 | 21.050 | 1,588,000 | 50.070 | 828,000 | 0.134 | 760,000 | 0.114 |
| 02/10/2024 | 0.160 | 21.750 | 1,868,000 | 48.739 | 612,000 | 0.119 | 1,024,000 | 0.144 |
| 30/09/2024 | 0.091 | 20.100 | 3,002,000 | 47.570 | 1,148,000 | 0.097 | 1,854,000 | 0.088 |
| 27/09/2024 | 0.049 | 18.920 | 430,000 | 44.007 | 244,000 | 0.040 | 100,000 | 0.041 |
| 26/09/2024 | 0.027 | 17.680 | 0 | 44.245 | ||||
| 25/09/2024 | 0.020 | 16.980 | 600,000 | 45.225 | 600,000 | 0.022 | ||
| 24/09/2024 | 0.017 | 16.880 | 0 | 43.820 | ||||
| 23/09/2024 | 0.012 | 16.300 | 0 | 43.831 | ||||
| 20/09/2024 | 0.011 | 15.820 | 0 | 45.383 | ||||
| 19/09/2024 | 0.011 | 15.420 | 0 | 47.692 | ||||
| 17/09/2024 | 0.011 | 15.060 | 0 | 49.570 | ||||
| 16/09/2024 | 0.011 | 15.120 | 0 | 48.913 | ||||
| 13/09/2024 | 0.011 | 15.000 | 0 | 48.950 | ||||
| 12/09/2024 | 0.011 | 14.860 | 0 | 49.623 | ||||
| 11/09/2024 | 0.011 | 14.800 | 0 | 49.770 | ||||
| 10/09/2024 | 0.011 | 14.860 | 0 | 49.116 | ||||
| 09/09/2024 | 0.011 | 14.880 | 0 | 48.745 | ||||
| 06/09/2024 | 0 | 45.883 | ||||||
| 05/09/2024 | 0.011 | 15.220 | 0 | 45.665 | ||||
| 04/09/2024 | 0.011 | 15.140 | 0 | 45.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |