22642 美團瑞銀五六購Ａ (认购证)
按盘价 
0.800 -0.080 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.880 | 183.500 | 0 | 92.005 | ||||
| 06/03/2025 | 0.840 | 180.300 | 0 | 83.738 | ||||
| 05/03/2025 | 0.750 | 171.500 | 0 | 77.050 | ||||
| 04/03/2025 | 0.670 | 161.200 | 0 | 86.358 | ||||
| 03/03/2025 | 0.670 | 162.600 | 0 | 77.725 | ||||
| 28/02/2025 | 0.670 | 162.000 | 0 | 80.196 | ||||
| 27/02/2025 | 0.780 | 172.800 | 0 | 87.392 | ||||
| 26/02/2025 | 0.780 | 174.200 | 0 | 77.899 | ||||
| 25/02/2025 | 0.640 | 158.600 | 0 | 79.522 | ||||
| 24/02/2025 | 0.700 | 166.500 | 0 | 70.848 | ||||
| 21/02/2025 | 0.670 | 162.900 | 0 | 72.219 | ||||
| 20/02/2025 | 0.620 | 156.900 | 0 | 74.820 | ||||
| 19/02/2025 | 0.730 | 167.700 | 0 | 82.096 | ||||
| 18/02/2025 | 0.780 | 172.900 | 80,000 | 83.458 | 80,000 | 0.785 | ||
| 17/02/2025 | 0.740 | 168.900 | 20,000 | 80.921 | 20,000 | 0.810 | ||
| 14/02/2025 | 0.730 | 169.900 | 60,000 | 66.221 | 60,000 | 0.730 | ||
| 13/02/2025 | 0.640 | 159.700 | 0 | 69.281 | ||||
| 12/02/2025 | 0.610 | 155.200 | 0 | 75.326 | ||||
| 11/02/2025 | 0.670 | 161.800 | 0 | 75.345 | ||||
| 10/02/2025 | 0.670 | 162.700 | 0 | 69.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |