22632 美團摩通五六購Ａ (认购证)
按盘价 
0.790 -0.060 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 183.500 | 0 | 61.230 | ||||
| 06/03/2025 | 0.810 | 180.300 | 0 | |||||
| 05/03/2025 | 0.730 | 171.500 | 0 | 55.176 | ||||
| 04/03/2025 | 0.660 | 161.200 | 0 | 79.981 | ||||
| 03/03/2025 | 0.670 | 162.600 | 0 | 77.725 | ||||
| 28/02/2025 | 0.670 | 162.000 | 0 | 80.196 | ||||
| 27/02/2025 | 0.750 | 172.800 | 0 | 62.941 | ||||
| 26/02/2025 | 0.750 | 174.200 | 0 | |||||
| 25/02/2025 | 0.640 | 158.600 | 0 | 79.522 | ||||
| 24/02/2025 | 0.690 | 166.500 | 0 | 62.143 | ||||
| 21/02/2025 | 0.650 | 162.900 | 0 | 55.108 | ||||
| 20/02/2025 | 0.630 | 156.900 | 0 | 80.717 | ||||
| 19/02/2025 | 0.730 | 167.700 | 0 | 82.096 | ||||
| 18/02/2025 | 0.740 | 172.900 | 200,000 | 37.227 | 100,000 | 0.740 | 100,000 | 0.740 |
| 17/02/2025 | 0.720 | 168.900 | 0 | 66.690 | ||||
| 14/02/2025 | 0.720 | 169.900 | 0 | 56.510 | ||||
| 13/02/2025 | 0.620 | 159.700 | 0 | 53.522 | ||||
| 12/02/2025 | 0.610 | 155.200 | 0 | 75.326 | ||||
| 11/02/2025 | 0.660 | 161.800 | 0 | 69.022 | ||||
| 10/02/2025 | 0.660 | 162.700 | 0 | 62.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |