22627 恒指匯豐四乙購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.051 | 17,422.120 | 23,740,000 | 21.081 | 11,330,000 | 0.047 | 11,530,000 | 0.046 |
| 13/09/2024 | 0.052 | 17,369.090 | 31,230,000 | 21.410 | 23,540,000 | 0.055 | 5,210,000 | 0.054 |
| 12/09/2024 | 0.046 | 17,240.390 | 1,889,940,000 | 21.281 | 947,320,000 | 0.044 | 937,650,000 | 0.044 |
| 11/09/2024 | 0.039 | 17,108.710 | 46,090,000 | 20.850 | 17,110,000 | 0.037 | 27,780,000 | 0.037 |
| 10/09/2024 | 0.046 | 17,234.090 | 1,808,050,000 | 21.110 | 906,220,000 | 0.044 | 900,580,000 | 0.044 |
| 09/09/2024 | 0.043 | 17,196.960 | 840,730,000 | 20.719 | 410,310,000 | 0.042 | 426,490,000 | 0.042 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.056 | 17,444.300 | 2,535,960,000 | 20.703 | 1,267,020,000 | 0.056 | 1,266,080,000 | 0.056 |
| 04/09/2024 | 0.058 | 17,457.340 | 2,594,610,000 | 20.815 | 1,286,170,000 | 0.056 | 1,300,860,000 | 0.056 |
| 03/09/2024 | 0.068 | 17,651.490 | 1,165,090,000 | 20.647 | 579,410,000 | 0.068 | 581,730,000 | 0.068 |
| 02/09/2024 | 0.072 | 17,691.970 | 1,801,750,000 | 20.779 | 893,620,000 | 0.078 | 907,120,000 | 0.078 |
| 30/08/2024 | 0.098 | 17,989.070 | 3,345,320,000 | 21.512 | 1,671,770,000 | 0.090 | 1,670,540,000 | 0.090 |
| 29/08/2024 | 0.081 | 17,786.320 | 6,230,000 | 20.946 | 1,350,000 | 0.079 | 4,580,000 | 0.072 |
| 28/08/2024 | 0.075 | 17,692.450 | 14,970,000 | 20.794 | 7,170,000 | 0.078 | 7,540,000 | 0.079 |
| 27/08/2024 | 0.087 | 17,874.670 | 1,305,720,000 | 20.755 | 652,200,000 | 0.077 | 652,400,000 | 0.077 |
| 26/08/2024 | 0.084 | 17,798.730 | 28,440,000 | 20.945 | 13,460,000 | 0.085 | 13,090,000 | 0.085 |
| 23/08/2024 | 0.075 | 17,612.100 | 16,790,000 | 21.015 | 7,480,000 | 0.072 | 9,110,000 | 0.071 |
| 22/08/2024 | 0.077 | 17,641.000 | 4,010,000 | 21.009 | 3,620,000 | 0.071 | ||
| 21/08/2024 | 0.065 | 17,391.010 | 2,307,770,000 | 21.173 | 1,154,000,000 | 0.060 | 1,153,160,000 | 0.060 |
| 20/08/2024 | 0.070 | 17,511.080 | 1,009,020,000 | 20.870 | 503,600,000 | 0.078 | 505,180,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |