日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.221 | 21.150 | 535,000 | 61.647 | 380,000 | 0.231 | 155,000 | 0.210 |
02/10/2024 | 0.255 | 22.200 | 700,000 | 57.977 | 165,000 | 0.246 | 415,000 | 0.244 |
30/09/2024 | 0.179 | 20.850 | 2,265,000 | 55.143 | 1,905,000 | 0.146 | 90,000 | 0.116 |
27/09/2024 | 0.086 | 18.560 | 120,000 | 51.814 | 20,000 | 0.075 | 100,000 | 0.086 |
26/09/2024 | 0.055 | 17.780 | 505,000 | 48.213 | 505,000 | 0.055 | ||
25/09/2024 | 0.036 | 17.120 | 0 | 45.707 | ||||
24/09/2024 | 0.034 | 17.000 | 300,000 | 45.534 | 300,000 | 0.031 | ||
23/09/2024 | 0.026 | 16.260 | 100,000 | 46.461 | 100,000 | 0.026 | ||
20/09/2024 | 0.026 | 16.200 | 0 | 46.294 | ||||
19/09/2024 | 0.026 | 16.060 | 0 | 46.882 | ||||
17/09/2024 | 0.026 | 15.820 | 1,045,000 | 48.010 | 1,000,000 | 0.020 | 45,000 | 0.027 |
16/09/2024 | 0.021 | 15.600 | 100,000 | 46.566 | 100,000 | 0.021 | ||
13/09/2024 | 0.022 | 15.600 | 0 | 46.596 | ||||
12/09/2024 | 0.022 | 15.500 | 0 | 47.027 | ||||
11/09/2024 | 0.022 | 15.380 | 0 | 47.578 | ||||
10/09/2024 | 0.022 | 15.600 | 0 | 46.075 | ||||
09/09/2024 | 0.022 | 15.960 | 45,000 | 43.800 | 45,000 | 0.022 | ||
06/09/2024 | 0 | 45.725 | ||||||
05/09/2024 | 0.028 | 16.040 | 0 | 45.565 | ||||
04/09/2024 | 0.028 | 16.120 | 605,000 | 44.932 | 605,000 | 0.028 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |