22607 廣發麥銀六八購Ａ (认购证)
按盘价 
0.171 -0.008 (-4.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.171 | 18.100 | 4,890,000 | 82.719 | ||||
| 23/12/2025 | 0.179 | 18.260 | 5,844,000 | 83.079 | 2,922,000 | 0.187 | 2,922,000 | 0.187 |
| 22/12/2025 | 0.179 | 18.250 | 4,952,000 | 82.966 | 2,470,000 | 0.182 | 2,482,000 | 0.182 |
| 19/12/2025 | 0.186 | 18.330 | 6,600,000 | 83.295 | 3,300,000 | 0.184 | 3,300,000 | 0.184 |
| 18/12/2025 | 0.178 | 18.150 | 3,540,000 | 82.688 | 1,770,000 | 0.175 | 1,770,000 | 0.175 |
| 17/12/2025 | 0.186 | 18.260 | 7,752,000 | 83.376 | 3,876,000 | 0.180 | 3,876,000 | 0.180 |
| 16/12/2025 | 0.174 | 17.920 | 10,058,000 | 82.937 | 5,086,000 | 0.169 | 4,972,000 | 0.169 |
| 15/12/2025 | 0.172 | 17.770 | 3,556,000 | 83.284 | 1,786,000 | 0.171 | 1,770,000 | 0.170 |
| 12/12/2025 | 0.165 | 17.770 | 8,416,000 | 81.403 | 4,200,000 | 0.152 | 4,216,000 | 0.152 |
| 11/12/2025 | 0.152 | 17.050 | 6,100,000 | 82.916 | 3,050,000 | 0.159 | 3,050,000 | 0.159 |
| 10/12/2025 | 0.161 | 17.360 | 10,468,000 | 82.731 | 5,230,000 | 0.158 | 5,238,000 | 0.157 |
| 09/12/2025 | 0.165 | 17.440 | 7,872,000 | 82.959 | 3,932,000 | 0.168 | 3,940,000 | 0.168 |
| 08/12/2025 | 0.184 | 17.940 | 7,348,000 | 83.467 | 3,674,000 | 0.187 | 3,674,000 | 0.187 |
| 05/12/2025 | 0.168 | 17.400 | 7,808,000 | 83.142 | 3,886,000 | 0.164 | 3,904,000 | 0.163 |
| 04/12/2025 | 0.152 | 16.860 | 76,000 | 82.987 | 76,000 | 0.150 | ||
| 03/12/2025 | 0.146 | 16.600 | 4,460,000 | 83.130 | 2,230,000 | 0.148 | 2,230,000 | 0.149 |
| 02/12/2025 | 0.154 | 16.920 | 5,152,000 | 82.608 | 2,520,000 | 0.153 | 2,632,000 | 0.153 |
| 01/12/2025 | 0.153 | 16.770 | 1,280,000 | 83.147 | 640,000 | 0.152 | 640,000 | 0.152 |
| 28/11/2025 | 0.157 | 16.840 | 3,760,000 | 83.071 | 1,880,000 | 0.153 | 1,880,000 | 0.153 |
| 27/11/2025 | 0.159 | 16.830 | 5,020,000 | 83.382 | 2,510,000 | 0.168 | 2,510,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |