22606 藥康麥銀六六購Ａ
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.155 | 99.050 | 11,700,000 | 79.227 | 5,850,000 | 0.168 | 5,850,000 | 0.167 |
| 22/12/2025 | 0.168 | 101.100 | 0 | 79.163 | ||||
| 19/12/2025 | 0.190 | 103.800 | 1,800,000 | 79.466 | 900,000 | 0.186 | 900,000 | 0.183 |
| 18/12/2025 | 0.181 | 102.300 | 3,605,000 | 79.375 | 1,800,000 | 0.183 | 1,805,000 | 0.182 |
| 17/12/2025 | 0.173 | 101.300 | 2,700,000 | 78.825 | 1,350,000 | 0.170 | 1,350,000 | 0.168 |
| 16/12/2025 | 0.177 | 101.400 | 6,600,000 | 79.247 | 3,300,000 | 0.181 | 3,300,000 | 0.181 |
| 15/12/2025 | 0.185 | 102.500 | 4,740,000 | 79.228 | 2,370,000 | 0.192 | 2,370,000 | 0.193 |
| 12/12/2025 | 0.205 | 105.100 | 1,500,000 | 79.112 | 750,000 | 0.209 | 750,000 | 0.206 |
| 11/12/2025 | 0.207 | 105.000 | 8,350,000 | 79.383 | 4,180,000 | 0.221 | 4,170,000 | 0.220 |
| 10/12/2025 | 0.202 | 104.300 | 5,960,000 | 79.130 | 2,980,000 | 0.194 | 2,980,000 | 0.193 |
| 09/12/2025 | 0.203 | 104.600 | 1,635,000 | 78.807 | 835,000 | 0.200 | 800,000 | 0.199 |
| 08/12/2025 | 0.199 | 103.500 | 15,750,000 | 79.214 | 7,855,000 | 0.199 | 7,895,000 | 0.199 |
| 05/12/2025 | 0.198 | 103.000 | 3,010,000 | 79.028 | 1,505,000 | 0.198 | 1,505,000 | 0.197 |
| 04/12/2025 | 0.197 | 102.700 | 4,460,000 | 79.007 | 2,230,000 | 0.170 | 2,230,000 | 0.170 |
| 03/12/2025 | 0.166 | 97.400 | 8,920,000 | 79.303 | 4,460,000 | 0.175 | 4,460,000 | 0.176 |
| 02/12/2025 | 0.179 | 99.000 | 6,240,000 | 79.609 | 3,115,000 | 0.190 | 3,125,000 | 0.191 |
| 01/12/2025 | 0.199 | 102.200 | 2,100,000 | 79.266 | 1,050,000 | 0.202 | 1,050,000 | 0.200 |
| 28/11/2025 | 0.200 | 101.200 | 8,530,000 | 80.062 | 4,265,000 | 0.205 | 4,265,000 | 0.204 |
| 27/11/2025 | 0.226 | 105.200 | 4,760,000 | 79.574 | 2,380,000 | 0.229 | 2,380,000 | 0.228 |
| 26/11/2025 | 0.255 | 108.700 | 490,000 | 79.907 | 245,000 | 0.261 | 245,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |