22589 比電法興五四購Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.056 | 32.200 | 100,000 | 66.214 | 100,000 | 0.056 | ||
| 02/10/2024 | 0.069 | 34.400 | 500,000 | 64.494 | 500,000 | 0.067 | ||
| 30/09/2024 | 0.051 | 32.550 | 50,000 | 61.651 | 50,000 | 0.051 | ||
| 27/09/2024 | 0.046 | 32.000 | 500,000 | 60.304 | 500,000 | 0.047 | ||
| 26/09/2024 | 0.034 | 30.800 | 0 | 56.926 | ||||
| 25/09/2024 | 0.025 | 28.600 | 50,000 | 57.785 | 50,000 | 0.031 | ||
| 24/09/2024 | 0.024 | 28.750 | 100,000 | 56.398 | 100,000 | 0.022 | ||
| 23/09/2024 | 0.018 | 26.950 | 0 | 56.996 | ||||
| 20/09/2024 | 0.018 | 26.750 | 100,000 | 57.233 | 100,000 | 0.020 | ||
| 19/09/2024 | 0.015 | 25.950 | 0 | 56.571 | ||||
| 17/09/2024 | 0.015 | 25.800 | 0 | 56.783 | ||||
| 16/09/2024 | 0.015 | 25.550 | 0 | 57.460 | ||||
| 13/09/2024 | 0.015 | 25.600 | 0 | 56.889 | ||||
| 12/09/2024 | 0.015 | 25.350 | 0 | 57.566 | ||||
| 11/09/2024 | 0.016 | 25.550 | 0 | 57.827 | ||||
| 10/09/2024 | 0.017 | 26.050 | 400,000 | 57.040 | 400,000 | 0.017 | ||
| 09/09/2024 | 0.019 | 26.200 | 0 | 58.324 | ||||
| 06/09/2024 | 0 | 57.601 | ||||||
| 05/09/2024 | 0.022 | 27.100 | 0 | 57.469 | ||||
| 04/09/2024 | 0.023 | 27.200 | 0 | 57.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |