22564 阿里瑞銀六五購Ｃ (认购证)
按盘价 
0.099 -0.009 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.108 | 147.200 | 155,000 | 45.647 | 50,000 | 0.109 | 105,000 | 0.109 |
| 22/12/2025 | 0.106 | 146.400 | 180,000 | 45.817 | 90,000 | 0.108 | 90,000 | 0.107 |
| 19/12/2025 | 0.105 | 145.300 | 250,000 | 46.075 | 125,000 | 0.105 | 125,000 | 0.101 |
| 18/12/2025 | 0.101 | 144.100 | 50,000 | 46.217 | 25,000 | 0.099 | 25,000 | 0.099 |
| 17/12/2025 | 0.110 | 146.000 | 0 | 46.009 | ||||
| 16/12/2025 | 0.100 | 144.200 | 240,000 | 45.602 | 135,000 | 0.101 | 105,000 | 0.101 |
| 15/12/2025 | 0.129 | 148.600 | 280,000 | 46.535 | 150,000 | 0.140 | 130,000 | 0.139 |
| 12/12/2025 | 0.153 | 154.100 | 220,000 | 44.812 | 85,000 | 0.151 | 135,000 | 0.149 |
| 11/12/2025 | 0.146 | 150.600 | 140,000 | 46.733 | 70,000 | 0.157 | 70,000 | 0.162 |
| 10/12/2025 | 0.158 | 153.200 | 210,000 | 46.013 | 120,000 | 0.151 | 90,000 | 0.155 |
| 09/12/2025 | 0.149 | 150.900 | 200,000 | 46.655 | 85,000 | 0.170 | 115,000 | 0.168 |
| 08/12/2025 | 0.167 | 153.400 | 370,000 | 46.854 | 185,000 | 0.168 | 185,000 | 0.169 |
| 05/12/2025 | 0.177 | 155.000 | 110,000 | 46.318 | 55,000 | 0.178 | 55,000 | 0.179 |
| 04/12/2025 | 0.181 | 154.400 | 120,000 | 47.245 | 75,000 | 0.172 | 45,000 | 0.172 |
| 03/12/2025 | 0.178 | 153.600 | 270,000 | 47.402 | 120,000 | 0.183 | 150,000 | 0.182 |
| 02/12/2025 | 0.203 | 157.000 | 205,000 | 47.347 | 120,000 | 0.210 | 85,000 | 0.216 |
| 01/12/2025 | 0.190 | 154.900 | 455,000 | 47.414 | 235,000 | 0.198 | 220,000 | 0.199 |
| 28/11/2025 | 0.178 | 151.500 | 135,000 | 48.391 | 55,000 | 0.180 | 80,000 | 0.176 |
| 27/11/2025 | 0.176 | 150.600 | 235,000 | 48.761 | 115,000 | 0.183 | 120,000 | 0.183 |
| 26/11/2025 | 0.205 | 154.800 | 190,000 | 48.685 | 85,000 | 0.209 | 105,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |