22552 中興法巴六五購Ａ (认购证)
按盘价 
0.193 +0.001 (+0.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 27.800 | 0 | 76.667 | |||||
| 23/12/2025 | 27.720 | 0 | 76.580 | 236,000 | 0.187 | 30,000 | 0.185 | |
| 22/12/2025 | 27.540 | 0 | 77.378 | 878,000 | 0.193 | 1,144,000 | 0.196 | |
| 19/12/2025 | 27.080 | 0 | 77.142 | 1,202,000 | 0.188 | 1,190,000 | 0.188 | |
| 18/12/2025 | 26.940 | 0 | 76.343 | 540,000 | 0.186 | |||
| 17/12/2025 | 27.340 | 0 | 75.857 | 210,000 | 0.180 | 900,000 | 0.181 | |
| 16/12/2025 | 26.720 | 0 | 74.381 | 200,000 | 0.169 | 512,000 | 0.164 | |
| 15/12/2025 | 27.820 | 0 | 74.493 | 62,000 | 0.199 | |||
| 12/12/2025 | 28.600 | 0 | 71.454 | 462,000 | 0.207 | 1,254,000 | 0.196 | |
| 11/12/2025 | 27.500 | 0 | 73.406 | 460,000 | 0.230 | 2,238,000 | 0.211 | |
| 10/12/2025 | 31.640 | 0 | 69.788 | 580,000 | 0.308 | 358,000 | 0.305 | |
| 09/12/2025 | 32.060 | 0 | 70.098 | 950,000 | 0.337 | 1,066,000 | 0.333 | |
| 08/12/2025 | 32.240 | 0 | 70.839 | 306,000 | 0.332 | 1,422,000 | 0.354 | |
| 05/12/2025 | 32.380 | 0 | 70.687 | 32,516,000 | 0.355 | 33,992,000 | 0.355 | |
| 04/12/2025 | 32.720 | 0 | 71.762 | 19,400,000 | 0.369 | 19,644,000 | 0.369 | |
| 03/12/2025 | 32.560 | 0 | 71.744 | 49,816,000 | 0.395 | 50,030,000 | 0.394 | |
| 02/12/2025 | 33.780 | 0 | 71.612 | 47,954,000 | 0.426 | 48,976,000 | 0.429 | |
| 01/12/2025 | 35.800 | 0 | 70.743 | 70,628,000 | 0.442 | 72,202,000 | 0.440 | |
| 28/11/2025 | 31.420 | 0 | 71.916 | 24,252,000 | 0.332 | 24,226,000 | 0.331 | |
| 27/11/2025 | 31.560 | 0 | 72.237 | 27,134,000 | 0.354 | 27,470,000 | 0.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |