22522 美團匯豐五六購Ａ (认购证)
按盘价 
0.780 -0.060 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 183.500 | 0 | |||||
| 06/03/2025 | 0.800 | 180.300 | 30,000 | 30,000 | 0.770 | |||
| 05/03/2025 | 0.720 | 171.500 | 0 | |||||
| 04/03/2025 | 0.650 | 161.200 | 0 | 72.950 | ||||
| 03/03/2025 | 0.650 | 162.600 | 20,000 | 61.379 | 20,000 | 0.650 | ||
| 28/02/2025 | 0.660 | 162.000 | 0 | 73.392 | ||||
| 27/02/2025 | 0.740 | 172.800 | 20,000 | 45.584 | 10,000 | 0.740 | ||
| 26/02/2025 | 0.740 | 174.200 | 10,000 | 10,000 | 0.740 | |||
| 25/02/2025 | 0.630 | 158.600 | 0 | 73.135 | ||||
| 24/02/2025 | 0.700 | 166.500 | 10,000 | 70.848 | ||||
| 21/02/2025 | 0.640 | 162.900 | 20,000 | 34.205 | 20,000 | 0.620 | ||
| 20/02/2025 | 0.610 | 156.900 | 0 | 68.376 | ||||
| 19/02/2025 | 0.730 | 167.700 | 20,000 | 82.096 | ||||
| 18/02/2025 | 0.750 | 172.900 | 10,000 | 59.154 | ||||
| 17/02/2025 | 0.740 | 168.900 | 20,000 | 80.921 | ||||
| 14/02/2025 | 0.700 | 169.900 | 0 | |||||
| 13/02/2025 | 0.610 | 159.700 | 0 | 38.548 | ||||
| 12/02/2025 | 0.600 | 155.200 | 0 | 69.482 | ||||
| 11/02/2025 | 0.660 | 161.800 | 10,000 | 69.022 | ||||
| 10/02/2025 | 0.650 | 162.700 | 10,000 | 53.869 | 10,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |