22515 太保麥銀五三購Ａ (认购证)
按盘价 
1.070 -0.100 (-8.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 1.170 | 13.140 | 0 | 113.430 | ||||
| 08/11/2024 | 1.180 | 13.540 | 0 | 95.316 | ||||
| 07/11/2024 | 1.180 | 14.020 | 0 | 62.755 | ||||
| 06/11/2024 | 1.180 | 13.460 | 0 | 98.621 | ||||
| 05/11/2024 | 1.180 | 13.900 | 0 | 72.506 | ||||
| 04/11/2024 | 1.180 | 13.400 | 0 | 100.876 | ||||
| 01/11/2024 | 1.190 | 13.580 | 0 | 93.587 | ||||
| 31/10/2024 | 1.190 | 13.420 | 0 | 101.085 | ||||
| 30/10/2024 | 1.210 | 13.580 | 0 | 98.551 | ||||
| 29/10/2024 | 1.480 | 15.000 | 0 | 103.730 | ||||
| 28/10/2024 | 1.500 | 15.100 | 0 | 103.942 | ||||
| 25/10/2024 | 1.520 | 15.720 | 0 | 67.827 | ||||
| 24/10/2024 | 1.520 | 15.740 | 1,000 | 65.262 | 1,000 | 1.520 | ||
| 23/10/2024 | 1.810 | 15.760 | 0 | 152.295 | ||||
| 22/10/2024 | 1.810 | 14.980 | 0 | 184.281 | ||||
| 21/10/2024 | 1.810 | 14.880 | 0 | 187.771 | ||||
| 18/10/2024 | 1.810 | 14.620 | 0 | 196.533 | ||||
| 17/10/2024 | 1.810 | 13.940 | 0 | 224.513 | ||||
| 16/10/2024 | 1.810 | 13.900 | 0 | 225.493 | ||||
| 15/10/2024 | 1.810 | 13.480 | 0 | 243.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |