22515 太保麥銀五三購Ａ (认购证)
按盘价 
0.740 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 11.840 | 0 | 186.286 | ||||
| 06/03/2025 | 0.740 | 12.140 | 0 | |||||
| 05/03/2025 | 0.730 | 11.520 | 0 | 218.006 | ||||
| 04/03/2025 | 0.730 | 11.240 | 0 | 248.995 | ||||
| 03/03/2025 | 0.760 | 11.440 | 0 | 238.645 | ||||
| 28/02/2025 | 0.760 | 11.440 | 0 | 217.625 | ||||
| 27/02/2025 | 0.760 | 12.240 | 184,000 | 184,000 | 0.760 | |||
| 26/02/2025 | 0.870 | 12.500 | 0 | 148.122 | ||||
| 25/02/2025 | 0.870 | 12.040 | 0 | 208.873 | ||||
| 24/02/2025 | 0.870 | 12.520 | 0 | 137.311 | ||||
| 21/02/2025 | 0.870 | 12.200 | 0 | 173.210 | ||||
| 20/02/2025 | 0.870 | 11.860 | 0 | 205.664 | ||||
| 19/02/2025 | 0.920 | 12.140 | 0 | 204.043 | ||||
| 18/02/2025 | 0.960 | 12.380 | 0 | 200.343 | ||||
| 17/02/2025 | 0.960 | 12.340 | 180,000 | 200.683 | 180,000 | 0.977 | ||
| 14/02/2025 | 0.710 | 11.920 | 0 | |||||
| 13/02/2025 | 0.670 | 11.360 | 60,000 | 115.328 | 60,000 | 0.670 | ||
| 12/02/2025 | 0.690 | 11.720 | 0 | 78.519 | ||||
| 11/02/2025 | 0.690 | 11.200 | 0 | 138.666 | ||||
| 10/02/2025 | 0.690 | 11.500 | 0 | 107.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |