22480 Ａ中法興四乙購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.024 | 12.010 | 228,000 | 19.190 | 228,000 | 0.025 | ||
| 16/09/2024 | 0.022 | 11.980 | 1,500,000 | 18.822 | 1,500,000 | 0.022 | ||
| 13/09/2024 | 0.022 | 11.930 | 1,844,000 | 19.065 | 1,844,000 | 0.022 | ||
| 12/09/2024 | 0.023 | 11.900 | 2,530,000 | 19.592 | 1,230,000 | 0.024 | 1,300,000 | 0.024 |
| 11/09/2024 | 0.025 | 11.990 | 600,000 | 19.095 | 600,000 | 0.026 | ||
| 10/09/2024 | 0.028 | 11.990 | 605,000 | 19.807 | 300,000 | 0.027 | 305,000 | 0.029 |
| 09/09/2024 | 0.029 | 12.030 | 544,000 | 19.526 | 544,000 | 0.030 | ||
| 06/09/2024 | 0 | 19.573 | ||||||
| 05/09/2024 | 0.041 | 12.250 | 670,000 | 19.475 | 670,000 | 0.041 | ||
| 04/09/2024 | 0.042 | 12.230 | 3,010,000 | 19.845 | 100,000 | 0.045 | 2,686,000 | 0.042 |
| 03/09/2024 | 0.048 | 12.310 | 664,000 | 20.025 | 664,000 | 0.047 | ||
| 02/09/2024 | 0.051 | 12.360 | 600,000 | 19.922 | 100,000 | 0.056 | 500,000 | 0.052 |
| 30/08/2024 | 0.065 | 12.580 | 2,867,500 | 19.473 | 2,344,500 | 0.063 | 473,000 | 0.065 |
| 29/08/2024 | 0.051 | 12.360 | 300,000 | 19.539 | 30,000 | 0.052 | 270,000 | 0.052 |
| 28/08/2024 | 0.054 | 12.420 | 940,000 | 19.287 | 110,000 | 0.056 | 830,000 | 0.055 |
| 27/08/2024 | 0.067 | 12.540 | 1,264,500 | 20.029 | 200,000 | 0.067 | 1,064,500 | 0.067 |
| 26/08/2024 | 0.070 | 12.570 | 200,000 | 20.078 | 200,000 | 0.070 | ||
| 23/08/2024 | 0.074 | 12.550 | 100,000 | 20.791 | 100,000 | 0.074 | ||
| 22/08/2024 | 0.069 | 12.560 | 415,500 | 19.656 | 415,500 | 0.069 | ||
| 21/08/2024 | 0.065 | 12.500 | 100,000 | 19.632 | 100,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |