22465 九毛摩利五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 3.170 | 0 | 244.590 | ||||
| 06/03/2025 | 0.010 | 3.160 | 0 | 238.579 | ||||
| 05/03/2025 | 0.010 | 2.980 | 0 | 248.530 | ||||
| 04/03/2025 | 0.010 | 2.960 | 0 | 244.048 | ||||
| 03/03/2025 | 0.010 | 2.930 | 0 | 240.847 | ||||
| 28/02/2025 | 0.010 | 2.960 | 0 | 222.708 | ||||
| 27/02/2025 | 0.010 | 3.200 | 80,000 | 199.257 | ||||
| 26/02/2025 | 0.010 | 3.070 | 0 | 205.241 | ||||
| 25/02/2025 | 0.010 | 2.840 | 0 | 219.618 | ||||
| 24/02/2025 | 0.010 | 3.060 | 0 | 198.503 | ||||
| 21/02/2025 | 0.010 | 3.070 | 50,000 | 187.890 | ||||
| 20/02/2025 | 0.010 | 3.140 | 30,000 | 180.076 | ||||
| 19/02/2025 | 0.010 | 2.880 | 0 | 195.602 | ||||
| 18/02/2025 | 0.010 | 2.850 | 0 | 194.885 | ||||
| 17/02/2025 | 0.010 | 2.820 | 0 | 194.240 | ||||
| 14/02/2025 | 0.010 | 2.960 | 0 | 176.809 | ||||
| 13/02/2025 | 0.010 | 2.850 | 0 | 181.892 | ||||
| 12/02/2025 | 0.010 | 2.860 | 0 | 178.919 | ||||
| 11/02/2025 | 0.010 | 2.780 | 0 | 182.097 | ||||
| 10/02/2025 | 0.010 | 2.910 | 0 | 171.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |