22464 國泰摩利四乙購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.034 | 8.160 | 10,930,000 | 28.945 | 2,965,000 | 0.034 | 7,965,000 | 0.039 |
| 02/10/2024 | 0.042 | 8.250 | 300,000 | 29.804 | 300,000 | 0.038 | ||
| 30/09/2024 | 0.042 | 8.350 | 425,000 | 27.187 | 425,000 | 0.041 | ||
| 27/09/2024 | 0.039 | 8.290 | 3,110,000 | 26.919 | 2,990,000 | 0.036 | 80,000 | 0.042 |
| 26/09/2024 | 0.031 | 8.230 | 4,400,000 | 25.069 | 2,000,000 | 0.023 | 2,400,000 | 0.031 |
| 25/09/2024 | 0.019 | 8.040 | 1,250,000 | 23.608 | 1,150,000 | 0.020 | 100,000 | 0.021 |
| 24/09/2024 | 0.018 | 8.050 | 200,000 | 22.850 | 200,000 | 0.017 | ||
| 23/09/2024 | 0.016 | 7.980 | 350,000 | 22.980 | 150,000 | 0.019 | 200,000 | 0.016 |
| 20/09/2024 | 0.018 | 8.050 | 285,000 | 22.288 | 285,000 | 0.017 | ||
| 19/09/2024 | 0.017 | 7.970 | 2,525,000 | 22.980 | 25,000 | 0.017 | 2,500,000 | 0.018 |
| 17/09/2024 | 0.017 | 7.930 | 200,000 | 23.388 | 200,000 | 0.017 | ||
| 16/09/2024 | 0.016 | 7.930 | 0 | 22.768 | ||||
| 13/09/2024 | 0.017 | 7.910 | 0 | 23.185 | ||||
| 12/09/2024 | 0.017 | 7.850 | 0 | 24.051 | ||||
| 11/09/2024 | 0.019 | 7.890 | 0 | 24.185 | ||||
| 10/09/2024 | 0.019 | 7.870 | 0 | 24.366 | ||||
| 09/09/2024 | 0.019 | 7.880 | 0 | 24.066 | ||||
| 06/09/2024 | 0 | 24.695 | ||||||
| 05/09/2024 | 0.018 | 7.790 | 0 | 24.565 | ||||
| 04/09/2024 | 0.017 | 7.700 | 960,000 | 28.591 | 960,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |